Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JACK Historical Data

JACK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.000207
+0.01%
$206,846 $5
Sep 10, 4 PM $0.000206
+0.00%
$205,767 $3
Sep 10, 1 PM $0.000205
+0.00%
$204,513 $2
Sep 10, 8 AM $0.000208
-0.24%
$207,980 $2
Sep 10, 2 AM $0.000208
+0.00%
$207,597 $2
Sep 9, 8 PM $0.000208
-0.13%
$207,822 $2
Sep 9, 9 AM $0.000212
-0.20%
$211,917 $4
Sep 9, 8 AM $0.000212
-0.01%
$212,183 $4
Sep 9, 7 AM $0.000212
-0.08%
$211,547 $4
Sep 9, 6 AM $0.000211
+0.00%
$210,796 $4
Sep 9, 3 AM $0.00021
-0.23%
$209,579 $4
Sep 9, 2 AM $0.00021
+0.00%
$210,349 $2
Sep 8, 5 PM $0.00021
+0.00%
$209,966 $12
Sep 8, 4 PM $0.00021
-0.03%
$210,500 $11
Sep 7, 10 PM $0.000209
+0.00%
$209,091 $42
Sep 7, 4 PM $0.000209
+0.33%
$209,128 $42
Sep 7, 3 PM $0.000208
-0.08%
$208,295 $34
Sep 7, 2 PM $0.00021
-0.09%
$209,988 $27
Sep 7, 1 PM $0.000211
-0.34%
$210,780 $18
Sep 7, 12 PM $0.000211
+0.00%
$210,672 $12
Sep 7, 11 AM $0.00021
+0.13%
$210,042 $10
Sep 7, 10 AM $0.00021
+0.00%
$209,857 $8
Sep 7, 7 AM $0.000211
+0.00%
$210,653 $8
Sep 7, 5 AM $0.000211
+0.00%
$211,134 $9
Sep 7, 4 AM $0.000211
+0.01%
$210,606 $8
Sep 7, 1 AM $0.000211
-0.08%
$211,099 $6
Sep 6, 9 PM $0.000211
+0.00%
$211,261 $14
Sep 6, 7 PM $0.00021
+0.00%
$209,931 $14
Sep 6, 1 PM $0.00021
+0.00%
$210,338 $251
Sep 6, 11 AM $0.000211
+0.00%
$210,827 $252
Sep 6, 5 AM $0.000212
+0.00%
$211,860 $254
Sep 6, 1 AM $0.000211
+0.00%
$211,153 $249
Sep 5, 11 PM $0.000209
+0.00%
$209,038 $247
Sep 5, 10 PM $0.000209
+0.00%
$209,134 $238
Sep 5, 6 PM $0.000209
-0.81%
$208,919 $1,024
Sep 5, 5 PM $0.000211
+0.00%
$210,690 $889
Sep 5, 10 AM $0.000207
+0.00%
$207,026 $891
Sep 5, 8 AM $0.000207
+0.03%
$207,109 $891
Sep 4, 9 PM $0.000207
+0.25%
$207,046 $868
Sep 4, 6 PM $0.000206
+0.00%
$206,315 $867
Sep 4, 4 PM $0.00022
+0.00%
$220,262 $7
Sep 4, 12 PM $0.000219
+0.00%
$219,153 $8
Sep 4, 10 AM $0.000226
+0.06%
$225,929 $10
Sep 3, 8 PM $0.000225
+0.00%
$224,659 $8
Sep 3, 5 PM $0.000224
+0.03%
$224,046 $7
Sep 3, 2 PM $0.000221
+0.00%
$221,382 $3
Sep 3, 12 PM $0.000215
+0.00%
$215,418 $4
Sep 3, 11 AM $0.000215
+0.09%
$215,406 $2
Sep 3, 4 AM $0.000215
+0.00%
$214,735 $1
Sep 2, 5 PM $0.000213
+0.00%
$212,809 $42