Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JACK Historical Data

JACK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.000213
+0.00%
$212,809 $42
Sep 2, 4 PM $0.000214
+0.00%
$213,667 $42
Sep 2, 1 PM $0.000216
+1.17%
$215,574 $56
Sep 2, 3 AM $0.000217
+0.00%
$216,533 $43
Sep 1, 11 PM $0.000216
+0.00%
$216,230 $19
Sep 1, 9 PM $0.000216
+0.00%
$216,330 $22
Sep 1, 8 PM $0.000216
+0.00%
$216,185 $22
Sep 1, 2 PM $0.000219
+0.06%
$219,338 $14
Sep 1, 11 AM $0.00022
+0.01%
$219,701 $5
Sep 1, 7 AM $0.000221
+0.00%
$221,206 $4
Sep 1, 12 AM $0.000221
+0.00%
$221,061 $4
Aug 31, 9 PM $0.000221
+0.00%
$221,087 $3
Aug 30, 7 PM $0.000224
+0.00%
$224,047 $10
Aug 30, 5 PM $0.000224
-0.62%
$224,042 $11
Aug 30, 4 PM $0.000222
+0.00%
$222,109 $6
Aug 30, 3 PM $0.000222
+0.00%
$221,651 $2
Aug 30, 10 AM $0.000219
+0.00%
$-- $2
Aug 30, 12 AM $0.000219
+0.00%
$-- $5
Aug 29, 7 PM $0.000219
+0.00%
$-- $5
Aug 29, 2 PM $0.000219
+0.00%
$-- $29
Aug 29, 6 AM $0.000217
+0.00%
$-- $30
Aug 29, 5 AM $0.000218
-0.01%
$-- $27
Aug 28, 6 PM $0.000218
+0.00%
$-- $3
Aug 28, 3 PM $0.000224
+0.00%
$-- $3
Aug 28, 2 PM $0.000225
+0.00%
$-- $6
Aug 28, 12 AM $0.000225
+0.00%
$-- $6
Aug 27, 11 PM $0.000225
+0.00%
$-- $5
Aug 27, 7 PM $0.000224
+0.00%
$-- $5
Aug 27, 4 PM $0.000226
+0.00%
$-- $5
Aug 27, 3 PM $0.000226
+0.00%
$-- $1
Aug 27, 10 AM $0.000224
+0.00%
$-- $1
Aug 27, 4 AM $0.000223
+0.00%
$-- $8
Aug 27, 3 AM $0.000223
+0.00%
$-- $8
Aug 26, 2 PM $0.000219
-0.35%
$-- $50
Aug 26, 1 PM $0.000219
+0.00%
$-- $51
Aug 26, 10 AM $0.000219
+0.00%
$-- $52
Aug 26, 8 AM $0.000221
+0.00%
$-- $51
Aug 26, 5 AM $0.000221
+0.22%
$-- $52
Aug 26, 4 AM $0.000221
+0.00%
$-- $58
Aug 26, 3 AM $0.00022
+0.00%
$-- $58
Aug 26, 2 AM $0.000221
+0.00%
$-- $33
Aug 25, 10 PM $0.000218
+0.00%
$-- $36
Aug 25, 7 PM $0.00022
+0.00%
$-- $36
Aug 25, 3 PM $0.000221
+0.00%
$-- $21
Aug 25, 2 PM $0.000221
+0.00%
$-- $20
Aug 25, 11 AM $0.000221
+0.00%
$-- $120
Aug 25, 10 AM $0.000221
+0.00%
$-- $120
Aug 25, 8 AM $0.000222
+0.00%
$-- $120
Aug 25, 7 AM $0.000224
+0.03%
$-- $118
Aug 25, 5 AM $0.000224
+0.19%
$-- $111