Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JACK Historical Data

JACK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.000224
+0.19%
$-- $111
Aug 25, 2 AM $0.000223
+0.00%
$-- $108
Aug 24, 10 PM $0.000221
+0.00%
$-- $108
Aug 24, 8 PM $0.000221
+0.00%
$-- $108
Aug 24, 6 PM $0.000221
+0.00%
$-- $107
Aug 24, 1 PM $0.000224
+0.14%
$-- $108
Aug 24, 12 PM $0.000222
+0.00%
$-- $6
Aug 24, 6 AM $0.000217
-0.38%
$-- $6
Aug 24, 5 AM $0.000217
+0.00%
$-- $4
Aug 24, 4 AM $0.000216
+0.12%
$-- $3
Aug 24, 1 AM $0.000217
+0.00%
$-- $4
Aug 23, 11 PM $0.000217
+0.00%
$-- $4
Aug 23, 10 PM $0.00022
+0.00%
$-- $3
Aug 23, 9 PM $0.00022
+0.34%
$-- $6
Aug 23, 7 PM $0.000218
+0.25%
$-- $7
Aug 23, 6 PM $0.000217
-1.52%
$-- $6
Aug 23, 7 AM $0.000212
+0.00%
$-- $7
Aug 23, 4 AM $0.000213
+1.65%
$-- $7
Aug 22, 11 PM $0.000214
+0.04%
$-- $11
Aug 22, 10 PM $0.000214
+0.24%
$-- $10
Aug 22, 9 PM $0.000214
+0.00%
$-- $6
Aug 22, 5 PM $0.000215
+0.00%
$-- $5
Aug 22, 10 AM $0.000213
-0.01%
$-- $170
Aug 22, 2 AM $0.000222
+0.00%
$-- $205
Aug 22, 1 AM $0.000224
+0.17%
$-- $737
Aug 22, 12 AM $0.000223
+0.51%
$-- $736
Aug 21, 10 PM $0.000224
+0.00%
$-- $727
Aug 21, 9 PM $0.00022
+0.00%
$-- $715
Aug 21, 8 PM $0.000216
+0.00%
$-- $702
Aug 21, 1 PM $0.000211
+0.15%
$-- $679
Aug 21, 12 PM $0.00021
+0.05%
$-- $575
Aug 21, 11 AM $0.000209
+0.00%
$-- $576
Aug 21, 10 AM $0.000211
-0.03%
$-- $576
Aug 21, 9 AM $0.000211
+0.49%
$-- $566
Aug 21, 7 AM $0.000209
+0.00%
$-- $539
Aug 21, 6 AM $0.000208
+0.02%
$-- $538
Aug 21, 3 AM $0.000207
+0.10%
$-- $533
Aug 21, 2 AM $0.000207
+0.00%
$-- $536
Aug 21, 1 AM $0.000208
+4.39%
$-- $56
Aug 20, 9 PM $0.000197
+0.00%
$-- $87
Aug 20, 8 PM $0.000197
+0.00%
$-- $91
Aug 20, 7 PM $0.000197
+0.00%
$-- $91
Aug 20, 6 PM $0.000198
+0.00%
$-- $92
Aug 20, 5 PM $0.000198
+0.03%
$-- $88
Aug 20, 2 PM $0.000193
-0.19%
$-- $67
Aug 20, 9 AM $0.000194
+0.00%
$-- $74
Aug 20, 8 AM $0.000193
+0.00%
$-- $73
Aug 20, 2 AM $0.000192
+0.00%
$-- $72
Aug 20, 1 AM $0.000192
+0.59%
$-- $54
Aug 19, 9 PM $0.000193
+0.03%
$-- $19