Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JACK Historical Data

JACK Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.000178
+0.00%
$-- $14
Aug 19, 6 PM $0.000177
+0.00%
$-- $13
Aug 19, 3 PM $0.000177
-0.04%
$-- $12
Aug 19, 1 PM $0.000164
+0.05%
$-- $11
Aug 19, 12 AM $0.000162
+0.00%
$-- $0
Aug 18, 6 PM $0.000162
+0.00%
$-- $0
Aug 18, 8 AM $0.000161
+0.00%
$-- $10
Aug 18, 6 AM $0.000161
+0.00%
$-- $18
Aug 17, 5 PM $0.000162
+0.00%
$-- $594
Aug 17, 3 PM $0.000161
+0.00%
$-- $594
Aug 17, 2 PM $0.000161
+0.09%
$-- $588
Aug 17, 11 AM $0.000161
+0.00%
$-- $580
Aug 17, 7 AM $0.000161
+0.05%
$-- $581
Aug 17, 1 AM $0.00016
+0.00%
$-- $568
Aug 16, 11 PM $0.000159
+0.00%
$-- $547
Aug 16, 8 PM $0.000159
+0.70%
$-- $546
Aug 16, 4 PM $0.000159
+0.00%
$-- $1
Aug 16, 7 AM $0.000158
+0.00%
$-- $2
Aug 16, 1 AM $0.000158
+0.00%
$-- $1
Aug 15, 5 PM $0.000158
+0.04%
$-- $8
Aug 15, 3 PM $0.000158
+0.00%
$-- $6
Aug 15, 1 AM $0.000158
+0.00%
$-- $7
Aug 14, 9 PM $0.000157
+0.00%
$-- $7
Aug 14, 6 PM $0.000158
+0.00%
$-- $4
Aug 14, 5 PM $0.000158
-0.02%
$-- $4
Aug 14, 12 PM $0.000157
+0.00%
$-- $1
Aug 13, 2 PM $0.000159
+0.00%
$-- $12
Aug 12, 11 PM $0.000157
+0.07%
$-- $4
Aug 12, 3 PM $0.000158
+0.27%
$-- $1
Aug 12, 1 PM $0.00016
+0.00%
$-- $0
Aug 12, 6 AM $0.000158
+0.00%
$-- $1
Aug 11, 11 AM $0.000159
+0.00%
$-- $23
Aug 11, 9 AM $0.000157
+0.00%
$-- $22
Aug 11, 1 AM $0.000157
+0.00%
$-- $21
Aug 10, 8 PM $0.000157
-0.11%
$-- $7
Aug 10, 7 PM $0.000157
+0.00%
$-- $8
Aug 10, 4 PM $0.000157
+0.00%
$-- $7
Aug 10, 3 PM $0.000158
+0.00%
$-- $6
Aug 10, 2 PM $0.000159
+0.00%
$-- $6
Aug 10, 1 PM $0.000159
-0.18%
$-- $12
Aug 10, 11 AM $0.000161
+0.00%
$-- $18
Aug 9, 11 PM $0.000161
-1.71%
$-- $22
Aug 9, 7 PM $0.000161
+0.00%
$-- $21
Aug 9, 6 PM $0.000161
+0.00%
$-- $21
Aug 9, 2 PM $0.000161
+0.00%
$-- $14
Aug 9, 1 PM $0.000161
+0.00%
$-- $14
Aug 9, 12 PM $0.000161
+0.00%
$-- $3
Aug 9, 5 AM $0.00016
+0.01%
$-- $7
Aug 9, 4 AM $0.00016
+0.00%
$-- $4
Aug 9, 2 AM $0.00016
+0.00%
$-- $5