Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JACK Historical Data

JACK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.00021
+0.00%
$209,627 $2
Today, at 5 PM $0.00021
+0.00%
$209,627 $2
Today, at 1 PM $0.000212
+0.00%
$211,777 $3
Today, at 11 AM $0.000213
+0.00%
$212,554 $33
Today, at 5 AM $0.000213
+0.00%
$213,405 $33
Yesterday, at 4 PM $0.000212
+0.00%
$211,823 $32
Yesterday, at 2 PM $0.000208
+0.00%
$208,464 $32
Yesterday, at 11 AM $0.000208
+0.25%
$208,474 $3
Yesterday, at 6 AM $0.000208
+0.00%
$208,186 $1
Oct 10, 2 PM $0.000209
+0.00%
$208,678 $1
Oct 10, 6 AM $0.000208
+0.00%
$207,511 $0
Oct 10, 2 AM $0.000207
+0.00%
$207,267 $0
Oct 9, 3 AM $0.000207
+0.00%
$206,873 $6
Oct 9, 1 AM $0.000206
+0.00%
$205,776 $55
Oct 9, 12 AM $0.000206
+0.00%
$205,874 $57
Oct 8, 11 PM $0.000206
+0.00%
$205,792 $54
Oct 8, 4 PM $0.000202
+0.00%
$202,155 $55
Oct 8, 3 PM $0.000203
-0.28%
$203,318 $54
Oct 8, 9 AM $0.000213
+0.00%
$212,814 $85
Oct 8, 1 AM $0.000214
+0.22%
$214,442 $43
Oct 7, 8 PM $0.000213
+0.13%
$213,322 $41
Oct 7, 5 PM $0.000213
+0.00%
$212,770 $41
Oct 7, 1 PM $0.000212
-0.04%
$211,963 $13
Oct 7, 10 AM $0.000213
+0.00%
$213,227 $167
Oct 7, 9 AM $0.000216
+0.00%
$215,656 $174
Oct 7, 1 AM $0.000222
+0.00%
$222,038 $169
Oct 6, 6 PM $0.000223
-0.26%
$222,778 $198
Oct 6, 4 PM $0.000224
+0.00%
$223,651 $199
Oct 6, 2 PM $0.000224
+0.09%
$224,365 $198
Oct 6, 1 PM $0.000224
+0.00%
$224,275 $37
Oct 6, 12 PM $0.000226
+0.00%
$226,478 $41
Oct 6, 9 AM $0.000227
+0.00%
$226,517 $38
Oct 6, 7 AM $0.000225
+0.00%
$225,270 $40
Oct 6, 5 AM $0.000226
+0.00%
$225,709 $40
Oct 6, 4 AM $0.000226
-0.03%
$225,834 $39
Oct 6, 1 AM $0.000227
-0.15%
$226,719 $36
Oct 5, 1 PM $0.000227
+0.06%
$226,684 $10
Oct 5, 12 PM $0.000226
+0.00%
$225,978 $6
Oct 5, 9 AM $0.000227
+0.00%
$226,687 $6
Oct 5, 7 AM $0.000227
+0.00%
$227,225 $5
Oct 5, 4 AM $0.000226
+0.00%
$226,389 $7
Oct 5, 12 AM $0.000227
+0.00%
$227,215 $10
Oct 4, 10 PM $0.000228
+0.46%
$227,617 $9
Oct 4, 3 PM $0.000225
+0.00%
$225,075 $8
Oct 4, 1 PM $0.000225
+0.00%
$225,083 $8
Oct 4, 11 AM $0.000225
+0.00%
$225,255 $17
Oct 4, 5 AM $0.000225
+0.00%
$224,705 $15
Oct 4, 1 AM $0.000225
+0.01%
$224,544 $14
Oct 4, 12 AM $0.000224
+0.00%
$224,444 $11
Oct 3, 11 PM $0.000224
+0.00%
$224,064 $10
Download