Gold LATOKEN Historical Data

GOLDL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 1,929.94
-0.75%
$ -- $ 15
Nov 2020 $ 1,835.77
-6.28%
$ -- $ 4,251
Oct 2020 $ 1,860.61
+0.56%
$ -- $ 801
Sep 2020 $ 1,961.78
+5.64%
$ -- $ 3,548
Aug 2020 $ 1,938.66
-1.98%
$ -- $ 30
Jul 2020 $ 1,908.71
+3.10%
$ -- $ 732
Jun 2020 $ 1,705.68
-6.55%
$ -- $ 7
May 2020 $ 1,770.62
-0.50%
$ -- $ 4
Apr 2020 $ 1,849.44
+13.67%
$ -- $ 409
Mar 2020 $ 1,562.95
-4.16%
$ -- $ 953
Nov 2019 $ 1,552.77
+2.71%
$ -- $ 19
Oct 2019 $ 1,463.74
-0.38%
$ -- $ 339
Sep 2019 $ 1,469.35
-2.18%
$ -- $ 786
Aug 2019 $ 1,472.94
+0.78%
$ -- $ 96,075
Jul 2019 $ 1,461.55
+5.26%
$ -- $ 44,627
Jun 2019 $ 1,388.49
+23.57%
$ -- $ 147,218
May 2019 $ 1,123.68
-11.62%
$ -- $ 1.24 million
Apr 2019 $ 1,271.5
-4.54%
$ -- $ 1.63 million
Mar 2019 $ 1,332.06
-0.38%
$ -- $ 2.55 million
Feb 2019 $ 1,337.2
+3.47%
$ -- $ 1.71 million
Download