Gold LATOKEN Historical Data

GOLDL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 1,487.02
-0.70%
$ -- $ 88
Sep 19, 2019 $ 1,497.49
-0.22%
$ -- $ 270
Sep 18, 2019 $ 1,500.85
+0.60%
$ -- $ 66
Sep 10, 2019 $ 1,506.61
-0.57%
$ -- $ 5
Sep 9, 2019 $ 1,512.47
+0.69%
$ -- $ 5
Aug 18, 2019 $ 1,472.94
-0.37%
$ -- $ 3,035
Aug 17, 2019 $ 1,476.38
-1.19%
$ -- $ 3,042
Aug 16, 2019 $ 1,487.95
-4.15%
$ -- $ 14,084
Aug 15, 2019 $ 1,544.72
+2.34%
$ -- $ 6,730
Aug 11, 2019 $ 1,188.38
-0.53%
$ -- $ 407
Aug 10, 2019 $ 1,194.77
-3.66%
$ -- $ 409
Aug 9, 2019 $ 1,242.74
-1.45%
$ -- $ 1,655
Aug 8, 2019 $ 1,263.79
+1.05%
$ -- $ 1,045
Aug 7, 2019 $ 1,250.68
-11.59%
$ -- $ 1,913
Aug 6, 2019 $ 1,414.68
-2.24%
$ -- $ 22,030
Aug 5, 2019 $ 1,447.14
+1.03%
$ -- $ 15,801
Aug 4, 2019 $ 1,432.4
+1.37%
$ -- $ 13,165
Aug 3, 2019 $ 1,412.99
+1.49%
$ -- $ 12,506
Aug 2, 2019 $ 1,516.65
+0.25%
$ -- $ 126
Aug 1, 2019 $ 1,512.9
+3.51%
$ -- $ 126
Jul 31, 2019 $ 1,461.55
+0.57%
$ -- $ 121
Jul 12, 2019 $ 1,393.3
+2.44%
$ -- $ 99
Jul 11, 2019 $ 1,360.16
-5.45%
$ -- $ 96
Jul 10, 2019 $ 1,438.5
-3.09%
$ -- $ 102
Jul 9, 2019 $ 1,484.34
+2.33%
$ -- $ 105
Jul 8, 2019 $ 1,450.49
+6.86%
$ -- $ 103
Jul 7, 2019 $ 1,357.33
+1.81%
$ -- $ 96
Jul 6, 2019 $ 1,333.2
-4.43%
$ -- $ 94
Jul 5, 2019 $ 1,394.95
+3.69%
$ -- $ 295
Jul 4, 2019 $ 1,345.36
-3.06%
$ -- $ 9,270
Jul 3, 2019 $ 1,387.88
-2.43%
$ -- $ 15,525
Jul 2, 2019 $ 1,422.5
+1.87%
$ -- $ 7,921
Jul 1, 2019 $ 1,396.32
+0.57%
$ -- $ 10,799
Jun 30, 2019 $ 1,388.49
-1.67%
$ -- $ 5,051
Jun 29, 2019 $ 1,412.02
+0.82%
$ -- $ 13,984
Jun 28, 2019 $ 1,400.57
+14.10%
$ -- $ 8,735
Jun 27, 2019 $ 1,227.49
-12.24%
$ -- $ 4,714
Jun 26, 2019 $ 1,398.74
+0.58%
$ -- $ 18,990
Jun 25, 2019 $ 1,390.65
-0.84%
$ -- $ 17,980
Jun 24, 2019 $ 1,402.42
+2.07%
$ -- $ 9,482
Jun 23, 2019 $ 1,373.98
+1.07%
$ -- $ 15,598
Jun 22, 2019 $ 1,359.39
-0.78%
$ -- $ 15,823
Jun 21, 2019 $ 1,369.92
-1.65%
$ -- $ 325
Jun 20, 2019 $ 1,392.95
+2.22%
$ -- $ 15,118
Jun 19, 2019 $ 1,362.77
+2.04%
$ -- $ 10,296
Jun 18, 2019 $ 1,335.51
+0.02%
$ -- $ 9
Jun 16, 2019 $ 1,395.65
+2.86%
$ -- $ 767
Jun 15, 2019 $ 1,356.83
+0.90%
$ -- $ 745
Jun 14, 2019 $ 1,344.68
+5.66%
$ -- $ 739
Jun 13, 2019 $ 1,272.66
-3.99%
$ -- $ 699