Gold LATOKEN Historical Data

GOLDL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 1,349.03
-0.08%
$ -- $ 76,865
Feb 21, 2019 $ 1,350.2
-1.23%
$ -- $ 111,201
Feb 20, 2019 $ 1,367.18
+0.67%
$ -- $ 98,111
Feb 19, 2019 $ 1,358.41
+0.61%
$ -- $ 114,695
Feb 18, 2019 $ 1,350.51
-4.49%
$ -- $ 110,375
Feb 17, 2019 $ 1,414.45
-0.64%
$ -- $ 40,090
Feb 16, 2019 $ 1,423.74
+6.84%
$ -- $ 1,627
Feb 15, 2019 $ 1,332.54
+0.28%
$ -- $ 76,797
Feb 14, 2019 $ 1,328.87
+1.66%
$ -- $ 90,042
Feb 13, 2019 $ 1,307.6
-1.06%
$ -- $ 68,681
Feb 12, 2019 $ 1,321.59
+2.27%
$ -- $ 69,197
Download