Gold LATOKEN Historical Data

GOLDL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 1, 2020 $ 1,929.94
-0.75%
$ -- $ 15
Nov 30, 2020 $ 1,835.77
+0.73%
$ -- $ 166
Nov 29, 2020 $ 1,822.18
-1.21%
$ -- $ 38
Nov 28, 2020 $ 1,836.1
-0.02%
$ -- $ 15
Nov 27, 2020 $ 1,835.26
-0.24%
$ -- $ 15
Nov 26, 2020 $ 1,838.6
+4.06%
$ -- $ 3,250
Nov 25, 2020 $ 1,842.19
-0.33%
$ -- $ 13
Nov 24, 2020 $ 1,847.98
-0.58%
$ -- $ 39
Nov 19, 2020 $ 1,842.71
-2.23%
$ -- $ 13
Nov 18, 2020 $ 1,885.2
-2.03%
$ -- $ 250
Nov 17, 2020 $ 1,924.66
+0.47%
$ -- $ 6
Nov 12, 2020 $ 1,957.94
+3.81%
$ -- $ 10
Nov 11, 2020 $ 1,886.12
-1.79%
$ -- $ 163
Nov 9, 2020 $ 2,021.79
+0.10%
$ -- $ 2
Nov 8, 2020 $ 2,020.09
+4.32%
$ -- $ 2
Nov 7, 2020 $ 1,936.31
-4.40%
$ -- $ 45
Nov 6, 2020 $ 2,024.29
-0.13%
$ -- $ 51
Nov 5, 2020 $ 2,027.43
+3.50%
$ -- $ 175
Oct 29, 2020 $ 1,860.61
-0.83%
$ -- $ 32
Oct 28, 2020 $ 1,876.09
-3.17%
$ -- $ 49
Oct 27, 2020 $ 1,938.99
-0.88%
$ -- $ 19
Oct 22, 2020 $ 2,066.81
+2.52%
$ -- $ 4
Oct 21, 2020 $ 2,016.3
+2.87%
$ -- $ 97
Oct 20, 2020 $ 1,960.26
+0.23%
$ -- $ 49
Oct 19, 2020 $ 1,955.74
+0.26%
$ -- $ 33
Oct 14, 2020 $ 1,934.66
+0.20%
$ -- $ 29
Oct 13, 2020 $ 1,930.79
-0.94%
$ -- $ 29
Oct 12, 2020 $ 1,949.45
-1.05%
$ -- $ 272
Oct 11, 2020 $ 1,962.6
+0.37%
$ -- $ 2
Oct 10, 2020 $ 1,955.08
-1.21%
$ -- $ 4
Oct 3, 2020 $ 1,884.05
+0.15%
$ -- $ 2
Oct 2, 2020 $ 1,881.32
-0.28%
$ -- $ 150
Oct 1, 2020 $ 1,885.59
+1.91%
$ -- $ 30
Sep 20, 2020 $ 1,961.78
-1.66%
$ -- $ 22
Sep 19, 2020 $ 1,994.89
-0.26%
$ -- $ 408
Sep 18, 2020 $ 1,980.05
-0.38%
$ -- $ 4
Sep 17, 2020 $ 1,987.17
-0.14%
$ -- $ 4
Sep 16, 2020 $ 1,991.07
+0.24%
$ -- $ 556
Sep 15, 2020 $ 1,986.46
-1.54%
$ -- $ 90
Sep 10, 2020 $ 1,961.16
+1.31%
$ -- $ 6
Sep 9, 2020 $ 1,936.04
+1.00%
$ -- $ 6
Sep 8, 2020 $ 1,916.62
-2.40%
$ -- $ 6
Sep 7, 2020 $ 1,961.82
+1.00%
$ -- $ 12
Sep 6, 2020 $ 1,942.84
+0.91%
$ -- $ 2
Sep 5, 2020 $ 1,922.32
+3.05%
$ -- $ 2
Sep 4, 2020 $ 1,866.71
+3.94%
$ -- $ 356
Sep 3, 2020 $ 1,798.4
-3.16%
$ -- $ 2,076
Aug 28, 2020 $ 1,938.66
+1.86%
$ -- $ 2
Aug 27, 2020 $ 1,903.35
+1.09%
$ -- $ 2
Download