Gold LATOKEN Historical Data

GOLDL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 30 $ 1,929.94
+5.89%
$ -- $ 181
Nov 23 $ 1,822.18
-1.97%
$ -- $ 3,369
Nov 16 $ 1,842.71
-3.81%
$ -- $ 269
Nov 9 $ 1,957.94
-3.06%
$ -- $ 175
Nov 2 $ 2,020.09
+3.13%
$ -- $ 272
Oct 26 $ 1,860.61
-4.89%
$ -- $ 100
Oct 19 $ 2,066.81
+5.95%
$ -- $ 183
Oct 12 $ 1,934.66
-1.80%
$ -- $ 330
Oct 5 $ 1,962.6
-0.83%
$ -- $ 6
Sep 28 $ 1,884.05
+1.83%
$ -- $ 182
Sep 14 $ 1,961.78
-2.76%
$ -- $ 1,083
Sep 7 $ 1,961.16
+0.97%
$ -- $ 29
Aug 31 $ 1,942.84
+4.62%
$ -- $ 2,436
Aug 24 $ 1,938.66
+2.96%
$ -- $ 4
Aug 10 $ 1,980.62
+0.14%
$ -- $ 26
Jul 27 $ 1,908.71
+2.90%
$ -- $ 730
Jul 20 $ 1,855.02
+0.20%
$ -- $ 2
Jun 1 $ 1,705.68
-6.55%
$ -- $ 7
May 18 $ 1,770.62
-0.50%
$ -- $ 4
Apr 27 $ 1,849.44
+6.53%
$ -- $ 37
Apr 20 $ 1,770.94
+4.49%
$ -- $ 136
Apr 13 $ 1,695.07
+1.79%
$ -- $ 194
Apr 6 $ 1,626.49
-0.03%
$ -- $ 42
Mar 23 $ 1,562.95
-4.16%
$ -- $ 953
Nov 4 $ 1,552.77
+1.95%
$ -- $ 12
Oct 28 $ 1,523.11
+1.48%
$ -- $ 30
Oct 21 $ 1,501.19
+0.63%
$ -- $ 84
Oct 7 $ 1,546.07
+3.87%
$ -- $ 56
Sep 30 $ 1,492.41
-0.61%
$ -- $ 241
Sep 23 $ 1,491.03
-1.75%
$ -- $ 101
Sep 16 $ 1,517.49
+1.72%
$ -- $ 610
Sep 9 $ 1,506.61
+0.30%
$ -- $ 9
Aug 12 $ 1,472.94
-2.41%
$ -- $ 26,892
Aug 5 $ 1,188.38
-17.04%
$ -- $ 43,261
Jul 29 $ 1,432.4
-1.43%
$ -- $ 26,044
Jul 8 $ 1,393.3
+2.65%
$ -- $ 505
Jul 1 $ 1,357.33
-2.24%
$ -- $ 44,000
Jun 24 $ 1,388.49
+1.05%
$ -- $ 78,936
Jun 17 $ 1,373.98
+2.90%
$ -- $ 57,169
Jun 10 $ 1,395.65
+3.13%
$ -- $ 2,981
Jun 3 $ 1,353.24
+1.14%
$ -- $ 127
May 27 $ 1,113.77
+0.34%
$ -- $ 44,527
May 20 $ 1,110.04
+4.86%
$ -- $ 117,210
May 13 $ 1,058.65
-6.30%
$ -- $ 354,325
May 6 $ 1,129.84
-10.53%
$ -- $ 424,759
Apr 29 $ 1,262.77
-1.74%
$ -- $ 430,933
Apr 22 $ 1,281.87
+1.82%
$ -- $ 385,410
Apr 15 $ 1,259.03
-2.27%
$ -- $ 332,488
Apr 8 $ 1,288.35
-0.50%
$ -- $ 363,161
Download