Dypius Historical Data

DYP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.026
-0.34%
$ 5.97 million $ 2,880
Aug 18, 2024 $ 0.0266
+1.51%
$ -- $ 22,789
Aug 17, 2024 $ 0.0262
+17.44%
$ 6.04 million $ 44,591
Aug 16, 2024 $ 0.0224
+0.22%
$ 5.14 million $ 5,191
Aug 8, 2024 $ 0.0227
+1.78%
$ -- $ 3,925
Aug 7, 2024 $ 0.0223
+2.44%
$ 5.14 million $ 3,898
Aug 6, 2024 $ 0.0218
+8.41%
$ 5.01 million $ 6,545
Aug 5, 2024 $ 0.0202
-8.91%
$ 4.65 million $ 10,685
Aug 4, 2024 $ 0.0222
-5.23%
$ 5.11 million $ 3,179
Aug 3, 2024 $ 0.0235
-2.86%
$ 5.39 million $ 13,647
Aug 1, 2024 $ 0.0273
-1.61%
$ -- $ 8,608
Jul 31, 2024 $ 0.0278
-7.43%
$ 6.39 million $ 9,602
Jul 30, 2024 $ 0.03
-1.54%
$ 6.9 million $ 7,962
Jul 29, 2024 $ 0.0305
-0.95%
$ 7 million $ 2,128
Jul 28, 2024 $ 0.0318
-0.68%
$ -- $ 11,598
Jul 27, 2024 $ 0.032
-0.69%
$ 7.37 million $ 11,691
Jul 26, 2024 $ 0.032
+2.88%
$ 7.36 million $ 5,089
Jul 25, 2024 $ 0.0311
+2.58%
$ 7.15 million $ 9,774
Jul 23, 2024 $ 0.0316
+1.00%
$ -- $ 12,336
Jul 22, 2024 $ 0.0313
+0.77%
$ 7.2 million $ 17,651
Jul 21, 2024 $ 0.031
-6.74%
$ 7.13 million $ 13,572
Jul 20, 2024 $ 0.0333
-0.80%
$ 7.65 million $ 12,104
Jul 19, 2024 $ 0.0336
+2.91%
$ 7.72 million $ 4,398
Jul 18, 2024 $ 0.0336
+0.54%
$ -- $ 9,872
Jul 17, 2024 $ 0.0334
-1.22%
$ 7.69 million $ 32,497
Jul 16, 2024 $ 0.0339
-0.49%
$ 7.79 million $ 2,807
Jul 15, 2024 $ 0.0329
+1.74%
$ -- $ 16,984
Jul 14, 2024 $ 0.0324
-0.97%
$ 7.46 million $ 22,588
Jul 13, 2024 $ 0.0328
+1.34%
$ 7.53 million $ 14,336
Jul 10, 2024 $ 0.0323
+1.20%
$ 7.44 million $ 2,556
Jul 9, 2024 $ 0.032
-0.10%
$ 7.35 million $ 1,265
Jul 6, 2024 $ 0.0306
+0.61%
$ -- $ 10,504
Jul 5, 2024 $ 0.0305
-7.39%
$ 7 million $ 16,843
Jul 4, 2024 $ 0.0329
-4.35%
$ 7.57 million $ 6,766
Jul 3, 2024 $ 0.0344
+1.32%
$ 7.92 million $ 10,565
Jul 2, 2024 $ 0.034
-10.63%
$ 7.81 million $ 7,863
Jul 1, 2024 $ 0.038
-2.13%
$ 8.74 million $ 18,440
Jun 30, 2024 $ 0.0388
+2.08%
$ 8.93 million $ 2,631
Jun 28, 2024 $ 0.0412
-1.75%
$ 9.46 million $ 2,374
Jun 27, 2024 $ 0.0419
+8.57%
$ 9.63 million $ 15,209
Jun 26, 2024 $ 0.0386
-1.90%
$ 8.87 million $ 21,304
Jun 25, 2024 $ 0.0393
+10.05%
$ 9.04 million $ 3,051
Jun 24, 2024 $ 0.0357
+2.66%
$ 8.21 million $ 9,958
Jun 23, 2024 $ 0.0336
+0.43%
$ -- $ 6,231
Jun 22, 2024 $ 0.0335
-5.10%
$ 7.7 million $ 16,297
Jun 21, 2024 $ 0.0353
-4.93%
$ 8.12 million $ 7,095
Jun 20, 2024 $ 0.0372
-0.29%
$ 8.54 million $ 14,574
Jun 19, 2024 $ 0.0372
-2.63%
$ 8.56 million $ 2,339
Jun 18, 2024 $ 0.0382
-2.32%
$ 8.79 million $ 2,313
Jun 17, 2024 $ 0.0391
-10.31%
$ 8.99 million $ 5,888