Coinranking
Dypius Historical Data
DYP
Page 10
| Date | | |
|---|---|---|
| Nov 3, 2024 | $ 0.0234 | -2.88% |
| Nov 2, 2024 | $ 0.024 | +12.68% |
| Nov 1, 2024 | $ 0.0213 | +9.96% |
| Oct 31, 2024 | $ 0.0205 | -3.65% |
| Oct 30, 2024 | $ 0.0212 | +2.35% |
| Oct 29, 2024 | $ 0.0207 | -1.31% |
| Oct 28, 2024 | $ 0.0209 | -4.24% |
| Oct 27, 2024 | $ 0.0212 | +0.67% |
| Oct 26, 2024 | $ 0.0211 | +1.41% |
| Oct 25, 2024 | $ 0.0208 | -2.81% |
| Oct 24, 2024 | $ 0.0214 | -0.90% |
| Oct 23, 2024 | $ 0.0216 | -2.20% |
| Oct 22, 2024 | $ 0.0224 | +2.25% |
| Oct 21, 2024 | $ 0.0219 | -3.23% |
| Oct 20, 2024 | $ 0.0227 | +2.69% |
| Oct 19, 2024 | $ 0.0216 | +3.67% |
| Oct 18, 2024 | $ 0.0211 | +0.34% |
| Oct 17, 2024 | $ 0.0211 | +1.02% |
| Oct 16, 2024 | $ 0.0212 | -2.10% |
| Oct 15, 2024 | $ 0.0216 | -5.27% |
| Oct 14, 2024 | $ 0.0228 | +9.08% |
| Oct 13, 2024 | $ 0.0211 | -2.14% |
| Oct 12, 2024 | $ 0.0215 | +0.14% |
| Oct 11, 2024 | $ 0.0216 | -2.52% |
| Oct 10, 2024 | $ 0.0222 | +0.91% |
| Oct 9, 2024 | $ 0.0219 | -10.29% |
| Oct 8, 2024 | $ 0.0233 | -1.78% |
| Oct 7, 2024 | $ 0.0239 | +3.91% |
| Oct 6, 2024 | $ 0.023 | -7.70% |
| Oct 5, 2024 | $ 0.0247 | -1.33% |
| Oct 4, 2024 | $ 0.025 | +3.24% |
| Oct 3, 2024 | $ 0.0242 | -1.66% |
| Oct 2, 2024 | $ 0.0247 | -5.57% |
| Oct 1, 2024 | $ 0.0261 | -2.34% |
| Sep 29, 2024 | $ 0.0312 | -0.53% |
| Sep 28, 2024 | $ 0.0314 | +12.63% |
| Sep 27, 2024 | $ 0.0254 | +2.65% |
| Sep 26, 2024 | $ 0.0247 | +7.89% |
| Sep 25, 2024 | $ 0.0229 | -0.35% |
| Sep 24, 2024 | $ 0.0228 | -1.07% |
| Sep 23, 2024 | $ 0.023 | -0.47% |
| Sep 21, 2024 | $ 0.0259 | -0.13% |
| Sep 20, 2024 | $ 0.0259 | +12.75% |
| Sep 19, 2024 | $ 0.0219 | -1.18% |
| Sep 18, 2024 | $ 0.0221 | -3.02% |
| Sep 14, 2024 | $ 0.0239 | -0.09% |
| Sep 13, 2024 | $ 0.024 | +3.41% |
| Sep 4, 2024 | $ 0.0239 | -2.34% |
| Sep 3, 2024 | $ 0.0245 | -11.20% |
| Aug 26, 2024 | $ 0.026 | +0.10% |