Dypius Historical Data

DYP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0663
-2.00%
$ 15.24 million $ 13,183
Apr 26, 2024 $ 0.0676
-1.99%
$ 15.55 million $ 39,695
Apr 25, 2024 $ 0.069
-3.37%
$ 15.87 million $ 85,966
Apr 24, 2024 $ 0.071
-5.29%
$ 16.34 million $ 75,219
Apr 23, 2024 $ 0.075
-7.75%
$ 17.24 million $ 76,204
Apr 22, 2024 $ 0.0813
+3.77%
$ 18.7 million $ 125,949
Apr 21, 2024 $ 0.0777
-13.97%
$ 17.86 million $ 292,401
Apr 20, 2024 $ 0.0902
+17.30%
$ 20.74 million $ 118,454
Apr 19, 2024 $ 0.077
-12.95%
$ 17.71 million $ 54,834
Apr 18, 2024 $ 0.0885
+3.73%
$ 20.35 million $ 5,702
Apr 17, 2024 $ 0.0853
-7.24%
$ 19.61 million $ 208,658
Apr 16, 2024 $ 0.0919
-2.34%
$ 21.14 million $ 196,066
Apr 15, 2024 $ 0.0935
+12.69%
$ 21.5 million $ 231,478
Apr 14, 2024 $ 0.083
+18.05%
$ 19.08 million $ 221,625
Apr 13, 2024 $ 0.0707
-16.52%
$ 16.26 million $ 497,114
Apr 12, 2024 $ 0.0855
+21.00%
$ 19.66 million $ 1.32 million
Apr 11, 2024 $ 0.0707
+7.58%
$ 16.26 million $ 454,975
Apr 10, 2024 $ 0.064
+37.53%
$ 14.72 million $ 175,230
Apr 9, 2024 $ 0.0465
-23.37%
$ 10.69 million $ 81,233
Apr 8, 2024 $ 0.0607
+10.28%
$ 13.95 million $ 32,820
Apr 7, 2024 $ 0.055
+11.67%
$ 12.65 million $ 6,587
Apr 6, 2024 $ 0.0494
-4.01%
$ 11.35 million $ 146,736
Apr 5, 2024 $ 0.0515
-2.34%
$ 11.83 million $ 36,321
Apr 4, 2024 $ 0.0527
+2.50%
$ 12.11 million $ 27,353
Apr 3, 2024 $ 0.0514
-13.86%
$ 11.83 million $ 24,697
Apr 2, 2024 $ 0.0597
-0.89%
$ 13.73 million $ 196,116
Apr 1, 2024 $ 0.0603
-6.32%
$ 13.87 million $ 62,383
Mar 31, 2024 $ 0.0644
+11.47%
$ 14.8 million $ 335,725
Mar 30, 2024 $ 0.0577
+25.46%
$ 13.27 million $ 37,638
Mar 29, 2024 $ 0.046
+4.03%
$ 10.59 million $ 11,342
Mar 28, 2024 $ 0.0443
+2.79%
$ 10.18 million $ 19,843
Mar 27, 2024 $ 0.043
+10.53%
$ 9.89 million $ 51,625
Mar 26, 2024 $ 0.0389
-15.72%
$ 8.95 million $ 24,198
Mar 25, 2024 $ 0.0472
+5.23%
$ 10.84 million $ 5,305
Mar 24, 2024 $ 0.0448
+2.22%
$ 10.31 million $ 7,370
Mar 23, 2024 $ 0.0372
+0.92%
$ -- $ 12,465
Mar 22, 2024 $ 0.0367
-19.16%
$ 8.44 million $ 31,513
Mar 21, 2024 $ 0.0454
+9.38%
$ 10.44 million $ 30,745
Mar 20, 2024 $ 0.0415
+7.70%
$ 9.55 million $ 2,416
Mar 19, 2024 $ 0.0386
-12.10%
$ 8.88 million $ 40,248
Mar 18, 2024 $ 0.044
-17.50%
$ 10.11 million $ 21,980
Mar 17, 2024 $ 0.0533
-6.15%
$ 12.26 million $ 22,582
Mar 16, 2024 $ 0.0568
+1.63%
$ 13.06 million $ 45,736
Mar 15, 2024 $ 0.0559
-10.00%
$ 12.86 million $ 4,143
Mar 14, 2024 $ 0.0621
-7.89%
$ 14.28 million $ 36,946
Mar 13, 2024 $ 0.0674
+10.23%
$ 15.5 million $ 147,225
Mar 12, 2024 $ 0.0611
+9.05%
$ 14.05 million $ 121,284
Mar 11, 2024 $ 0.0561
+9.80%
$ 12.89 million $ 55,968
Mar 10, 2024 $ 0.0511
+34.50%
$ 11.75 million $ 42,846
Mar 9, 2024 $ 0.038
-11.50%
$ 8.73 million $ 22,853