Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dypius Historical Data

DYP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.0572
-14.07%
$13.16 million $35,147
Apr 28, 2024 $0.0666
+0.47%
$15.31 million $17,345
Apr 27, 2024 $0.0663
-2.00%
$15.24 million $13,183
Apr 26, 2024 $0.0676
-1.99%
$15.55 million $39,695
Apr 25, 2024 $0.069
-3.37%
$15.87 million $85,966
Apr 24, 2024 $0.071
-5.29%
$16.34 million $75,219
Apr 23, 2024 $0.075
-7.75%
$17.24 million $76,204
Apr 22, 2024 $0.0813
+3.77%
$18.7 million $125,949
Apr 21, 2024 $0.0777
-13.97%
$17.86 million $292,401
Apr 20, 2024 $0.0902
+17.30%
$20.74 million $118,454
Apr 19, 2024 $0.077
-12.95%
$17.71 million $54,834
Apr 18, 2024 $0.0885
+3.73%
$20.35 million $5,702
Apr 17, 2024 $0.0853
-7.24%
$19.61 million $208,658
Apr 16, 2024 $0.0919
-2.34%
$21.14 million $196,066
Apr 15, 2024 $0.0935
+12.69%
$21.5 million $231,478
Apr 14, 2024 $0.083
+18.05%
$19.08 million $221,625
Apr 13, 2024 $0.0707
-16.52%
$16.26 million $497,114
Apr 12, 2024 $0.0855
+21.00%
$19.66 million $1.32 million
Apr 11, 2024 $0.0707
+7.58%
$16.26 million $454,975
Apr 10, 2024 $0.064
+37.53%
$14.72 million $175,230
Apr 9, 2024 $0.0465
-23.37%
$10.69 million $81,233
Apr 8, 2024 $0.0607
+10.28%
$13.95 million $32,820
Apr 7, 2024 $0.055
+11.67%
$12.65 million $6,587
Apr 6, 2024 $0.0494
-4.01%
$11.35 million $146,736
Apr 5, 2024 $0.0515
-2.34%
$11.83 million $36,321
Apr 4, 2024 $0.0527
+2.50%
$12.11 million $27,353
Apr 3, 2024 $0.0514
-13.86%
$11.83 million $24,697
Apr 2, 2024 $0.0597
-0.89%
$13.73 million $196,116
Apr 1, 2024 $0.0603
-6.32%
$13.87 million $62,383
Mar 31, 2024 $0.0644
+11.47%
$14.8 million $335,725
Mar 30, 2024 $0.0577
+25.46%
$13.27 million $37,638
Mar 29, 2024 $0.046
+4.03%
$10.59 million $11,342
Mar 28, 2024 $0.0443
+2.79%
$10.18 million $19,843
Mar 27, 2024 $0.043
+10.53%
$9.89 million $51,625
Mar 26, 2024 $0.0389
-15.72%
$8.95 million $24,198
Mar 25, 2024 $0.0472
+5.23%
$10.84 million $5,305
Mar 24, 2024 $0.0448
+2.22%
$10.31 million $7,370
Mar 23, 2024 $0.0372
+0.92%
$-- $12,465
Mar 22, 2024 $0.0367
-19.16%
$8.44 million $31,513
Mar 21, 2024 $0.0454
+9.38%
$10.44 million $30,745
Mar 20, 2024 $0.0415
+7.70%
$9.55 million $2,416
Mar 19, 2024 $0.0386
-12.10%
$8.88 million $40,248
Mar 18, 2024 $0.044
-17.50%
$10.11 million $21,980
Mar 17, 2024 $0.0533
-6.15%
$12.26 million $22,582
Mar 16, 2024 $0.0568
+1.63%
$13.06 million $45,736
Mar 15, 2024 $0.0559
-10.00%
$12.86 million $4,143
Mar 14, 2024 $0.0621
-7.89%
$14.28 million $36,946
Mar 13, 2024 $0.0674
+10.23%
$15.5 million $147,225
Mar 12, 2024 $0.0611
+9.05%
$14.05 million $121,284
Mar 11, 2024 $0.0561
+9.80%
$12.89 million $55,968