Coinranking
Dypius Historical Data
DYP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2024 | $0.0511 | +34.50% | ||
| Mar 9, 2024 | $0.038 | -11.50% | ||
| Mar 8, 2024 | $0.0429 | -2.15% | ||
| Mar 7, 2024 | $0.0438 | +1.08% | ||
| Mar 6, 2024 | $0.0433 | +14.12% | ||
| Mar 5, 2024 | $0.0381 | -1.79% | ||
| Mar 4, 2024 | $0.0393 | +2.99% | ||
| Mar 3, 2024 | $0.0381 | -4.50% | ||
| Mar 2, 2024 | $0.0391 | -0.73% | ||
| Mar 1, 2024 | $0.0393 | -6.92% | ||
| Feb 29, 2024 | $0.0423 | +11.93% | ||
| Feb 28, 2024 | $0.0377 | +9.73% | ||
| Feb 27, 2024 | $0.0344 | +0.85% | ||
| Feb 26, 2024 | $0.0341 | +11.71% | ||
| Feb 24, 2024 | $0.0289 | +0.00% | ||
| Feb 23, 2024 | $0.0289 | -10.90% | ||
| Feb 22, 2024 | $0.0325 | +1.79% | ||
| Feb 21, 2024 | $0.032 | +4.13% | ||
| Feb 20, 2024 | $0.0307 | -6.23% | ||
| Feb 19, 2024 | $0.0382 | +2.11% | ||
| Feb 18, 2024 | $0.0374 | -4.93% | ||
| Feb 16, 2024 | $0.0334 | -1.20% | ||
| Feb 15, 2024 | $0.0338 | +0.32% | ||
| Feb 14, 2024 | $0.0291 | +4.59% | ||
| Feb 13, 2024 | $0.0278 | -20.38% | ||
| Feb 12, 2024 | $0.0349 | +5.68% | ||
| Feb 11, 2024 | $0.033 | +0.74% | ||
| Feb 8, 2024 | $0.0341 | +0.01% | ||
| Feb 7, 2024 | $0.0341 | +19.72% | ||
| Feb 6, 2024 | $0.0292 | +1.52% | ||
| Feb 5, 2024 | $0.0288 | -0.18% | ||
| Feb 4, 2024 | $0.0288 | +5.45% | ||
| Feb 3, 2024 | $0.0273 | -13.68% | ||
| Feb 2, 2024 | $0.0316 | +2.73% | ||
| Feb 1, 2024 | $0.0308 | -17.60% | ||
| Jan 31, 2024 | $0.0374 | -24.02% | ||
| Jan 30, 2024 | $0.0492 | +4.47% | ||
| Jan 29, 2024 | $0.0275 | +1.93% | ||
| Jan 28, 2024 | $0.027 | -6.37% | ||
| Jan 27, 2024 | $0.0288 | -12.07% | ||
| Jan 26, 2024 | $0.0328 | +8.46% | ||
| Jan 25, 2024 | $0.0302 | -23.12% | ||
| Jan 24, 2024 | $0.0393 | +16.37% | ||
| Jan 23, 2024 | $0.034 | -1.85% | ||
| Jan 22, 2024 | $0.0347 | -12.66% | ||
| Jan 21, 2024 | $0.0397 | +53.27% | ||
| Jan 20, 2024 | $0.0259 | -25.25% | ||
| Jan 19, 2024 | $0.0347 | +30.89% | ||
| Jan 18, 2024 | $0.0461 | +0.10% | ||
| Jan 17, 2024 | $0.0461 | +35.65% | ||