Dypius Historical Data

DYP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00101
-0.55%
$ 222,721 $ 135,575
Dec 28, 9 PM $ 0.00102
+0.04%
$ 223,951 $ 132,753
Dec 28, 8 PM $ 0.00102
+0.12%
$ 223,859 $ 124,685
Dec 28, 7 PM $ 0.00102
+0.16%
$ 224,160 $ 124,467
Dec 28, 6 PM $ 0.00102
+0.57%
$ 223,813 $ 119,705
Dec 28, 5 PM $ 0.00101
-0.93%
$ 222,539 $ 115,486
Dec 28, 4 PM $ 0.00102
-0.05%
$ 224,633 $ 114,131
Dec 28, 3 PM $ 0.00102
-0.33%
$ 224,324 $ 112,030
Dec 28, 2 PM $ 0.00102
+0.35%
$ 225,057 $ 107,840
Dec 28, 1 PM $ 0.00102
+0.07%
$ 224,274 $ 104,533
Dec 28, 12 PM $ 0.00102
-0.04%
$ 224,249 $ 101,460
Dec 28, 11 AM $ 0.00102
-3.85%
$ 224,342 $ 98,223
Dec 28, 10 AM $ 0.00106
-0.19%
$ 233,329 $ 89,255
Dec 28, 9 AM $ 0.00106
-0.10%
$ 233,779 $ 85,892
Dec 28, 8 AM $ 0.00106
+0.15%
$ 234,011 $ 86,824
Dec 28, 7 AM $ 0.00106
-0.21%
$ 233,667 $ 94,109
Dec 28, 6 AM $ 0.00106
-0.20%
$ 234,148 $ 93,471
Dec 28, 5 AM $ 0.00107
-0.02%
$ 234,626 $ 95,331
Dec 28, 4 AM $ 0.00107
+0.12%
$ 234,676 $ 95,507
Dec 28, 3 AM $ 0.00107
-0.38%
$ 234,392 $ 97,669
Dec 28, 2 AM $ 0.00107
+0.21%
$ 235,428 $ 97,957
Dec 28, 1 AM $ 0.00107
+0.17%
$ 234,937 $ 101,417
Dec 28, 12 AM $ 0.00107
-0.93%
$ 234,540 $ 105,869
Dec 27, 11 PM $ 0.00108
+0.14%
$ 236,753 $ 106,954
Dec 27, 10 PM $ 0.00107
-0.14%
$ 236,422 $ 109,717
Dec 27, 9 PM $ 0.00108
-0.11%
$ 237,109 $ 109,963
Dec 27, 8 PM $ 0.00108
-0.10%
$ 237,014 $ 110,518
Dec 27, 7 PM $ 0.00108
+0.00%
$ 237,260 $ 110,043
Dec 27, 6 PM $ 0.00108
+0.17%
$ 237,270 $ 110,105
Dec 27, 5 PM $ 0.00108
-1.24%
$ 236,868 $ 113,798
Dec 27, 4 PM $ 0.00109
+0.67%
$ 239,849 $ 115,603
Dec 27, 3 PM $ 0.00108
-1.04%
$ 238,242 $ 118,241
Dec 27, 2 PM $ 0.00109
+0.99%
$ 240,734 $ 121,739
Dec 27, 1 PM $ 0.00108
-0.30%
$ 238,372 $ 124,724
Dec 27, 12 PM $ 0.00109
-0.04%
$ 239,088 $ 128,010
Dec 27, 11 AM $ 0.00109
+0.25%
$ 239,176 $ 113,764
Dec 27, 10 AM $ 0.00108
+0.07%
$ 238,591 $ 133,894
Dec 27, 9 AM $ 0.00108
+1.60%
$ 238,414 $ 136,195
Dec 27, 8 AM $ 0.00107
+1.33%
$ 234,660 $ 121,966
Dec 27, 7 AM $ 0.00105
-0.12%
$ 233,032 $ 133,836
Dec 27, 6 AM $ 0.00105
+3.36%
$ 233,314 $ 136,965
Dec 27, 5 AM $ 0.00102
-0.22%
$ 225,739 $ 138,314
Dec 27, 4 AM $ 0.00102
-2.12%
$ 226,238 $ 141,584
Dec 27, 3 AM $ 0.00104
+0.48%
$ 231,148 $ 142,405
Dec 27, 2 AM $ 0.00104
+2.64%
$ 230,893 $ 145,803
Dec 27, 1 AM $ 0.00102
-5.56%
$ 224,951 $ 145,946
Dec 27, 12 AM $ 0.00108
+0.18%
$ 238,193 $ 146,536
Dec 26, 11 PM $ 0.00107
-0.32%
$ 237,758 $ 148,536
Dec 26, 10 PM $ 0.00108
+0.53%
$ 238,520 $ 148,077
Dec 26, 9 PM $ 0.00107
+0.53%
$ 237,286 $ 151,783