Dypius Historical Data

DYP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00107
-0.13%
$ 236,013 $ 155,448
Dec 26, 7 PM $ 0.00107
+0.25%
$ 236,388 $ 161,081
Dec 26, 6 PM $ 0.00107
-2.68%
$ 235,731 $ 163,331
Dec 26, 5 PM $ 0.0011
+0.73%
$ 243,330 $ 166,906
Dec 26, 4 PM $ 0.00109
-1.53%
$ 241,575 $ 167,481
Dec 26, 3 PM $ 0.00111
-1.07%
$ 245,331 $ 167,538
Dec 26, 2 PM $ 0.00112
-0.11%
$ 247,996 $ 167,371
Dec 26, 1 PM $ 0.00112
-0.15%
$ 248,276 $ 169,562
Dec 26, 12 PM $ 0.00112
+0.31%
$ 248,655 $ 169,746
Dec 26, 11 AM $ 0.00112
+0.39%
$ 247,739 $ 171,217
Dec 26, 10 AM $ 0.00112
+0.30%
$ 246,913 $ 170,960
Dec 26, 9 AM $ 0.00111
-0.05%
$ 246,183 $ 171,715
Dec 26, 8 AM $ 0.00111
+0.11%
$ 246,088 $ 172,141
Dec 26, 7 AM $ 0.00111
+0.01%
$ 244,930 $ 175,175
Dec 26, 6 AM $ 0.00111
+0.05%
$ 244,905 $ 174,643
Dec 26, 5 AM $ 0.00111
-0.46%
$ 244,777 $ 175,419
Dec 26, 4 AM $ 0.00111
+0.01%
$ 245,918 $ 175,870
Dec 26, 3 AM $ 0.00111
-0.02%
$ 244,788 $ 176,245
Dec 26, 2 AM $ 0.00111
-0.89%
$ 244,837 $ 177,297
Dec 26, 1 AM $ 0.00112
-1.08%
$ 247,036 $ 177,238
Dec 26, 12 AM $ 0.00113
+0.44%
$ 249,742 $ 177,090
Dec 25, 11 PM $ 0.00113
+0.55%
$ 249,738 $ 176,703
Dec 25, 10 PM $ 0.00113
+0.17%
$ 249,469 $ 175,967
Dec 25, 9 PM $ 0.00113
-0.61%
$ 249,039 $ 175,131
Dec 25, 8 PM $ 0.00113
-0.26%
$ 250,579 $ 173,366
Dec 25, 7 PM $ 0.00113
+0.55%
$ 251,081 $ 171,424
Dec 25, 6 PM $ 0.00113
-0.60%
$ 249,717 $ 171,893
Dec 25, 5 PM $ 0.00114
-0.01%
$ 251,219 $ 168,243
Dec 25, 4 PM $ 0.00114
-0.08%
$ 251,243 $ 167,926
Dec 25, 3 PM $ 0.00114
+0.49%
$ 250,728 $ 167,785
Dec 25, 2 PM $ 0.00113
+0.37%
$ 250,204 $ 169,130
Dec 25, 1 PM $ 0.00113
+2.49%
$ 249,291 $ 166,246
Dec 25, 12 PM $ 0.0011
-0.58%
$ 243,224 $ 165,414
Dec 25, 11 AM $ 0.00111
+0.29%
$ 244,633 $ 163,873
Dec 25, 10 AM $ 0.00111
-2.95%
$ 245,037 $ 164,184
Dec 25, 9 AM $ 0.00114
+0.10%
$ 252,496 $ 163,177
Dec 25, 8 AM $ 0.00114
-0.66%
$ 253,749 $ 164,158
Dec 25, 7 AM $ 0.00115
-0.35%
$ 253,922 $ 161,088
Dec 25, 6 AM $ 0.00115
-0.14%
$ 254,812 $ 161,977
Dec 25, 5 AM $ 0.00115
+0.62%
$ 255,176 $ 161,348
Dec 25, 4 AM $ 0.00115
+0.21%
$ 253,606 $ 160,747
Dec 25, 3 AM $ 0.00114
-2.10%
$ 253,068 $ 161,213
Dec 25, 2 AM $ 0.00117
-0.14%
$ 257,334 $ 159,607
Dec 25, 1 AM $ 0.00117
-0.92%
$ 258,852 $ 159,271
Dec 25, 12 AM $ 0.00118
-0.41%
$ 261,264 $ 157,474
Dec 24, 11 PM $ 0.00119
+0.41%
$ 262,309 $ 158,026
Dec 24, 10 PM $ 0.00118
-0.38%
$ 261,266 $ 158,266
Dec 24, 9 PM $ 0.00118
+0.45%
$ 262,251 $ 158,276
Dec 24, 8 PM $ 0.00118
+0.00%
$ 261,079 $ 158,590
Dec 24, 7 PM $ 0.00118
-0.14%
$ 261,083 $ 158,275