Dypius Historical Data

DYP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00118
-0.95%
$ 261,460 $ 157,972
Dec 24, 5 PM $ 0.00119
-0.35%
$ 263,955 $ 159,575
Dec 24, 4 PM $ 0.0012
-1.36%
$ 264,885 $ 157,392
Dec 24, 3 PM $ 0.00121
+0.13%
$ 268,481 $ 153,916
Dec 24, 2 PM $ 0.00121
+0.11%
$ 268,183 $ 150,183
Dec 24, 1 PM $ 0.00121
-0.41%
$ 267,885 $ 147,525
Dec 24, 12 PM $ 0.00122
+0.07%
$ 268,981 $ 144,578
Dec 24, 11 AM $ 0.00121
-0.34%
$ 268,719 $ 141,464
Dec 24, 10 AM $ 0.00121
-0.02%
$ 268,781 $ 138,050
Dec 24, 9 AM $ 0.00121
-0.45%
$ 268,847 $ 134,556
Dec 24, 8 AM $ 0.00122
-0.41%
$ 270,059 $ 130,235
Dec 24, 7 AM $ 0.00123
+0.31%
$ 270,977 $ 127,191
Dec 24, 6 AM $ 0.00122
-0.65%
$ 270,331 $ 123,058
Dec 24, 5 AM $ 0.00123
+0.55%
$ 272,090 $ 120,028
Dec 24, 4 AM $ 0.00122
-0.36%
$ 270,601 $ 117,152
Dec 24, 3 AM $ 0.00123
+0.10%
$ 271,588 $ 113,459
Dec 24, 2 AM $ 0.00123
-0.29%
$ 271,303 $ 110,427
Dec 24, 1 AM $ 0.00123
-0.67%
$ 272,437 $ 107,085
Dec 24, 12 AM $ 0.00124
+0.22%
$ 274,272 $ 103,907
Dec 23, 11 PM $ 0.00124
-0.09%
$ 273,671 $ 100,849
Dec 23, 10 PM $ 0.00124
-0.53%
$ 273,517 $ 98,180
Dec 23, 9 PM $ 0.00124
+0.06%
$ 274,963 $ 94,811
Dec 23, 8 PM $ 0.00124
-0.60%
$ 274,674 $ 91,896
Dec 23, 7 PM $ 0.00125
-0.17%
$ 275,973 $ 88,542
Dec 23, 6 PM $ 0.00125
+0.03%
$ 277,715 $ 85,655
Dec 23, 5 PM $ 0.00125
-0.63%
$ 277,639 $ 81,083
Dec 23, 4 PM $ 0.00126
-0.05%
$ 279,392 $ 79,523
Dec 23, 3 PM $ 0.00126
-0.10%
$ 279,535 $ 79,479
Dec 23, 2 PM $ 0.00126
+0.04%
$ 279,824 $ 78,614
Dec 23, 1 PM $ 0.00126
+0.03%
$ 279,718 $ 78,616
Dec 23, 12 PM $ 0.00126
-1.88%
$ 279,624 $ 79,261
Dec 23, 11 AM $ 0.00129
+1.38%
$ 284,989 $ 80,136
Dec 23, 10 AM $ 0.00127
+0.19%
$ 281,106 $ 79,658
Dec 23, 9 AM $ 0.00127
-0.20%
$ 280,565 $ 80,089
Dec 23, 8 AM $ 0.00127
+0.32%
$ 281,124 $ 81,037
Dec 23, 7 AM $ 0.00127
+0.12%
$ 280,229 $ 80,849
Dec 23, 6 AM $ 0.00126
+0.06%
$ 279,890 $ 81,707
Dec 23, 5 AM $ 0.00126
-0.26%
$ 279,736 $ 81,552
Dec 23, 4 AM $ 0.00127
+0.13%
$ 280,465 $ 81,744
Dec 23, 3 AM $ 0.00127
+0.02%
$ 280,131 $ 81,268
Dec 23, 2 AM $ 0.00127
+0.05%
$ 280,031 $ 81,236
Dec 23, 1 AM $ 0.00126
-0.22%
$ 279,891 $ 81,714
Dec 23, 12 AM $ 0.00127
+0.07%
$ 280,500 $ 82,663
Dec 22, 11 PM $ 0.00127
-0.30%
$ 280,667 $ 84,236
Dec 22, 10 PM $ 0.00127
-0.19%
$ 281,267 $ 86,459
Dec 22, 9 PM $ 0.00127
-0.22%
$ 281,530 $ 88,643
Dec 22, 8 PM $ 0.00127
+0.00%
$ 282,144 $ 93,056
Dec 22, 7 PM $ 0.00127
-0.02%
$ 282,155 $ 96,420
Dec 22, 6 PM $ 0.00128
-0.51%
$ 282,205 $ 99,484
Dec 22, 5 PM $ 0.00128
+0.05%
$ 283,664 $ 102,350