Dypius Historical Data

DYP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00128
-0.05%
$ 283,526 $ 107,744
Dec 22, 3 PM $ 0.00128
+0.44%
$ 283,675 $ 112,284
Dec 22, 2 PM $ 0.00128
-0.71%
$ 282,432 $ 127,045
Dec 22, 1 PM $ 0.00129
-0.38%
$ 284,450 $ 131,572
Dec 22, 12 PM $ 0.00129
+0.01%
$ 285,541 $ 136,767
Dec 22, 11 AM $ 0.00129
+0.00%
$ 285,525 $ 139,163
Dec 22, 10 AM $ 0.00129
-0.15%
$ 285,535 $ 143,604
Dec 22, 9 AM $ 0.00129
+0.00%
$ 285,978 $ 153,145
Dec 22, 8 AM $ 0.00129
-0.20%
$ 285,971 $ 155,816
Dec 22, 7 AM $ 0.00129
+0.11%
$ 286,556 $ 168,923
Dec 22, 6 AM $ 0.00129
-0.04%
$ 286,229 $ 172,143
Dec 22, 5 AM $ 0.00129
+0.09%
$ 286,345 $ 175,692
Dec 22, 4 AM $ 0.00129
+0.03%
$ 286,095 $ 177,824
Dec 22, 3 AM $ 0.00129
+0.03%
$ 285,943 $ 181,264
Dec 22, 2 AM $ 0.00129
+0.10%
$ 285,937 $ 183,893
Dec 22, 1 AM $ 0.00129
+0.62%
$ 285,640 $ 186,585
Dec 22, 12 AM $ 0.00129
+0.31%
$ 284,868 $ 189,133
Dec 21, 11 PM $ 0.00128
+0.14%
$ 283,975 $ 189,790
Dec 21, 10 PM $ 0.00128
-0.28%
$ 283,565 $ 189,872
Dec 21, 9 PM $ 0.00128
+0.36%
$ 284,367 $ 190,546
Dec 21, 8 PM $ 0.00128
-0.04%
$ 283,355 $ 188,160
Dec 21, 7 PM $ 0.00128
+0.09%
$ 283,474 $ 188,461
Dec 21, 6 PM $ 0.00128
-0.01%
$ 283,229 $ 188,065
Dec 21, 5 PM $ 0.00128
+0.10%
$ 283,270 $ 193,385
Dec 21, 4 PM $ 0.00128
-0.65%
$ 283,001 $ 192,169
Dec 21, 3 PM $ 0.00129
-2.00%
$ 284,856 $ 194,811
Dec 21, 2 PM $ 0.00131
-1.15%
$ 290,681 $ 184,245
Dec 21, 1 PM $ 0.00132
-0.37%
$ 293,060 $ 183,533
Dec 21, 12 PM $ 0.00133
+0.17%
$ 294,153 $ 181,949
Dec 21, 11 AM $ 0.00133
-1.04%
$ 293,648 $ 181,803
Dec 21, 10 AM $ 0.00134
+2.06%
$ 296,795 $ 182,968
Dec 21, 9 AM $ 0.00131
+0.31%
$ 290,816 $ 182,955
Dec 21, 8 AM $ 0.00131
+0.34%
$ 289,920 $ 184,708
Dec 21, 7 AM $ 0.00131
-0.07%
$ 288,951 $ 181,096
Dec 21, 6 AM $ 0.00131
-1.42%
$ 289,163 $ 181,455
Dec 21, 5 AM $ 0.00133
+0.42%
$ 293,325 $ 180,146
Dec 21, 4 AM $ 0.00132
-0.21%
$ 293,095 $ 179,655
Dec 21, 3 AM $ 0.00132
+0.03%
$ 292,723 $ 178,899
Dec 21, 2 AM $ 0.00132
-0.11%
$ 292,645 $ 178,811
Dec 21, 1 AM $ 0.00132
-0.46%
$ 292,976 $ 178,145
Dec 21, 12 AM $ 0.00133
+0.14%
$ 294,325 $ 178,583
Dec 20, 11 PM $ 0.00133
-0.38%
$ 293,916 $ 184,433
Dec 20, 10 PM $ 0.00133
+0.39%
$ 295,037 $ 185,297
Dec 20, 9 PM $ 0.00133
+0.58%
$ 294,864 $ 185,724
Dec 20, 8 PM $ 0.00132
-1.34%
$ 293,169 $ 190,663
Dec 20, 7 PM $ 0.00134
-0.35%
$ 297,164 $ 191,804
Dec 20, 6 PM $ 0.00135
+0.09%
$ 298,208 $ 188,316
Dec 20, 5 PM $ 0.00135
-1.06%
$ 297,939 $ 179,783
Dec 20, 4 PM $ 0.00136
-0.67%
$ 301,131 $ 175,921
Dec 20, 3 PM $ 0.00137
+0.60%
$ 303,158 $ 168,755