Dypius Historical Data

DYP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00137
+0.43%
$ 302,226 $ 165,566
Dec 20, 1 PM $ 0.00136
-0.52%
$ 300,074 $ 161,711
Dec 20, 12 PM $ 0.00136
-0.30%
$ 301,642 $ 161,969
Dec 20, 11 AM $ 0.00137
+1.85%
$ 302,551 $ 158,432
Dec 20, 10 AM $ 0.00134
-0.23%
$ 297,053 $ 152,706
Dec 20, 9 AM $ 0.00134
-2.32%
$ 296,956 $ 143,070
Dec 20, 8 AM $ 0.00138
-0.67%
$ 304,752 $ 139,722
Dec 20, 7 AM $ 0.00138
+1.03%
$ 307,297 $ 135,120
Dec 20, 6 AM $ 0.00137
-0.76%
$ 303,511 $ 131,375
Dec 20, 5 AM $ 0.00137
-0.44%
$ 305,233 $ 129,896
Dec 20, 4 AM $ 0.00138
+0.05%
$ 306,578 $ 137,711
Dec 20, 3 AM $ 0.00138
+0.01%
$ 306,410 $ 142,143
Dec 20, 2 AM $ 0.00138
-0.19%
$ 306,368 $ 141,357
Dec 20, 1 AM $ 0.00138
-0.48%
$ 305,996 $ 140,947
Dec 20, 12 AM $ 0.00139
+2.00%
$ 308,426 $ 136,626
Dec 19, 11 PM $ 0.00136
+0.31%
$ 302,378 $ 128,147
Dec 19, 10 PM $ 0.00136
+1.09%
$ 301,430 $ 125,054
Dec 19, 9 PM $ 0.00134
+2.37%
$ 298,188 $ 125,959
Dec 19, 8 PM $ 0.00131
-3.80%
$ 291,295 $ 130,238
Dec 19, 7 PM $ 0.00136
+0.22%
$ 302,791 $ 135,563
Dec 19, 6 PM $ 0.00136
-0.32%
$ 302,115 $ 143,739
Dec 19, 5 PM $ 0.00136
-0.12%
$ 303,080 $ 148,850
Dec 19, 4 PM $ 0.00137
+0.04%
$ 303,454 $ 154,706
Dec 19, 3 PM $ 0.00137
+0.57%
$ 303,562 $ 160,975
Dec 19, 2 PM $ 0.00136
-0.76%
$ 301,900 $ 182,541
Dec 19, 1 PM $ 0.00137
+2.68%
$ 304,207 $ 209,576
Dec 19, 12 PM $ 0.00133
-2.30%
$ 296,277 $ 214,795
Dec 19, 11 AM $ 0.00137
+0.58%
$ 303,261 $ 225,574
Dec 19, 10 AM $ 0.00136
+0.16%
$ 301,525 $ 239,405
Dec 19, 9 AM $ 0.00136
-2.47%
$ 301,605 $ 244,173
Dec 19, 8 AM $ 0.00139
+1.35%
$ 308,679 $ 247,829
Dec 19, 7 AM $ 0.00137
-0.50%
$ 304,554 $ 250,713
Dec 19, 6 AM $ 0.00138
-1.01%
$ 306,095 $ 256,620
Dec 19, 5 AM $ 0.00139
+2.32%
$ 309,214 $ 260,435
Dec 19, 4 AM $ 0.00136
+2.00%
$ 302,198 $ 255,249
Dec 19, 3 AM $ 0.00133
+0.47%
$ 296,256 $ 251,198
Dec 19, 2 AM $ 0.00133
-0.11%
$ 294,872 $ 232,672
Dec 19, 1 AM $ 0.00133
-0.21%
$ 295,208 $ 234,050
Dec 19, 12 AM $ 0.00133
-0.72%
$ 295,823 $ 237,317
Dec 18, 11 PM $ 0.00134
-0.09%
$ 297,965 $ 240,577
Dec 18, 10 PM $ 0.00134
-0.14%
$ 298,228 $ 268,342
Dec 18, 9 PM $ 0.00134
+1.46%
$ 298,644 $ 273,591
Dec 18, 8 PM $ 0.00132
+3.61%
$ 294,334 $ 269,962
Dec 18, 7 PM $ 0.00128
+0.18%
$ 284,071 $ 267,534
Dec 18, 6 PM $ 0.00128
-2.35%
$ 284,298 $ 267,898
Dec 18, 5 PM $ 0.00131
+1.58%
$ 291,148 $ 267,891
Dec 18, 4 PM $ 0.00129
-1.66%
$ 286,610 $ 269,145
Dec 18, 3 PM $ 0.00131
-3.13%
$ 291,440 $ 270,653
Dec 18, 2 PM $ 0.00135
+2.28%
$ 300,863 $ 254,504
Dec 18, 1 PM $ 0.00132
-3.71%
$ 294,148 $ 242,057