Dypius Historical Data

DYP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0361
+23.57%
$ 8.29 million $ 19,220
Dec 22, 2024 $ 0.0292
-7.71%
$ 6.71 million $ 4,791
Dec 21, 2024 $ 0.0316
-4.52%
$ 7.27 million $ 8,855
Dec 20, 2024 $ 0.0331
-5.77%
$ 7.6 million $ 7,564
Dec 19, 2024 $ 0.0351
-15.56%
$ 8.07 million $ 17,845
Dec 18, 2024 $ 0.0416
-7.68%
$ 9.56 million $ 16,527
Dec 17, 2024 $ 0.045
-2.50%
$ 10.35 million $ 3,330
Dec 16, 2024 $ 0.0463
+0.39%
$ 10.65 million $ 7,736
Dec 15, 2024 $ 0.0461
-7.30%
$ 10.61 million $ 17,929
Dec 14, 2024 $ 0.0497
+0.08%
$ 11.42 million $ 6,452
Dec 13, 2024 $ 0.0497
+4.78%
$ 11.43 million $ 15,360
Dec 12, 2024 $ 0.0476
-3.18%
$ 10.94 million $ 22,462
Dec 11, 2024 $ 0.049
+7.06%
$ 11.26 million $ 52,008
Dec 10, 2024 $ 0.0457
-2.32%
$ 10.52 million $ 23,977
Dec 9, 2024 $ 0.0468
+18.93%
$ 10.77 million $ 168,882
Dec 8, 2024 $ 0.0395
+8.69%
$ 9.07 million $ 8,489
Dec 7, 2024 $ 0.0369
-0.25%
$ 8.49 million $ 6,282
Dec 6, 2024 $ 0.0369
+4.23%
$ 8.49 million $ 9,747
Dec 5, 2024 $ 0.0362
-5.58%
$ 8.32 million $ 22,062
Dec 4, 2024 $ 0.0298
+0.00%
$ -- $ 42,917
Dec 3, 2024 $ 0.0298
-2.51%
$ 7.02 million $ 42,971
Dec 2, 2024 $ 0.0306
-3.01%
$ 7.03 million $ 9,703
Dec 1, 2024 $ 0.032
+8.47%
$ 7.37 million $ 16,504
Nov 30, 2024 $ 0.0296
-0.51%
$ 6.82 million $ 59,514
Nov 29, 2024 $ 0.0284
-4.43%
$ 6.53 million $ 22,165
Nov 28, 2024 $ 0.03
-11.97%
$ 6.9 million $ 46,933
Nov 27, 2024 $ 0.034
-5.40%
$ 7.83 million $ 30,130
Nov 26, 2024 $ 0.036
+40.60%
$ 8.25 million $ 96,231
Nov 25, 2024 $ 0.0256
+12.42%
$ 5.88 million $ 68,125
Nov 24, 2024 $ 0.0228
-4.82%
$ 5.23 million $ 8,863
Nov 23, 2024 $ 0.0243
+5.01%
$ 5.59 million $ 31,400
Nov 22, 2024 $ 0.0231
+2.87%
$ 5.29 million $ 17,324
Nov 21, 2024 $ 0.0222
+4.39%
$ 5.1 million $ 4,996
Nov 20, 2024 $ 0.0213
-3.63%
$ 4.91 million $ 13,193
Nov 19, 2024 $ 0.0221
+4.84%
$ 5.08 million $ 4,964
Nov 18, 2024 $ 0.0213
-4.11%
$ 4.89 million $ 6,041
Nov 17, 2024 $ 0.0221
+0.82%
$ 5.09 million $ 1,749
Nov 16, 2024 $ 0.0216
-3.00%
$ 4.98 million $ 1,888
Nov 15, 2024 $ 0.0225
+8.87%
$ 5.18 million $ 11,707
Nov 14, 2024 $ 0.0207
-7.68%
$ 4.76 million $ 11,791
Nov 13, 2024 $ 0.0224
-1.08%
$ 5.15 million $ 16,882
Nov 12, 2024 $ 0.0227
+0.97%
$ 5.21 million $ 1,715
Nov 11, 2024 $ 0.0224
+4.52%
$ 5.16 million $ 8,156
Nov 10, 2024 $ 0.0215
-4.95%
$ 4.94 million $ 7,572
Nov 9, 2024 $ 0.0226
+6.22%
$ 5.2 million $ 16,926
Nov 8, 2024 $ 0.0213
+4.62%
$ 4.89 million $ 6,293
Nov 7, 2024 $ 0.0203
-8.00%
$ 4.67 million $ 12,744
Nov 6, 2024 $ 0.0221
+12.40%
$ 5.08 million $ 6,665
Nov 5, 2024 $ 0.0197
-2.13%
$ 4.53 million $ 3,917
Nov 4, 2024 $ 0.0236
+1.21%
$ -- $ 372