VestxCoin Historical Data

VESTX
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $0.0₅206
+2.71%
$-- $14
Nov 2, 2021 $0.0₅2
-0.38%
$-- $13
Oct 31, 2021 $0.0₅192
+0.99%
$-- $0
Oct 30, 2021 $0.0₅19
-1.29%
$-- $0
Oct 25, 2021 $0.0₅195
+2.35%
$-- $13
Oct 24, 2021 $0.0₅191
-2.83%
$-- $13
Oct 14, 2021 $0.0₅181
+2.07%
$-- $0.0₅1
Oct 13, 2021 $0.0₅177
+2.73%
$-- $0.0₅1
Aug 30, 2021 $0.0₅173
-1.18%
$-- $0.01
Aug 29, 2021 $0.0₅175
-1.13%
$-- $0.01
Aug 15, 2021 $0.0₅179
-2.05%
$-- $89
Aug 14, 2021 $0.0₅182
+2.31%
$-- $91
Aug 8, 2021 $0.0₅15
-1.09%
$-- $0
Jun 13, 2021 $0.0₅165
+2.18%
$-- $0
Jun 12, 2021 $0.0₅162
-0.92%
$-- $0
May 28, 2021 $0.0₅177
-8.76%
$-- $4
May 27, 2021 $0.0₅194
-2.23%
$-- $4
May 26, 2021 $0.0₅2
+9.84%
$-- $0
May 25, 2021 $0.0₅182
+5.42%
$-- $0
May 24, 2021 $0.0₅179
+24.27%
$-- $0.001
May 23, 2021 $0.0₅143
-1.44%
$-- $0.001
May 21, 2021 $0.0₅217
+2.82%
$-- $0
May 20, 2021 $0.0₅21
+21.04%
$-- $0
May 14, 2021 $0.0₅324
+2.34%
$-- $0
May 13, 2021 $0.0₅316
-0.55%
$-- $0
May 9, 2021 $0.0₅344
-1.78%
$-- $2
May 8, 2021 $0.0₅35
+0.06%
$-- $2
May 7, 2021 $0.0₅351
+1.07%
$-- $1
May 5, 2021 $0.0₅357
+16.25%
$-- $0.1
May 4, 2021 $0.0₅309
-5.35%
$-- $0
May 3, 2021 $0.0₅279
+2.86%
$-- $0
May 2, 2021 $0.0₅271
-0.83%
$-- $27
Apr 30, 2021 $0.0₅266
+3.33%
$-- $5
Apr 29, 2021 $0.0₅257
+1.34%
$-- $20
Apr 25, 2021 $0.0₅229
+1.42%
$-- $57
Apr 24, 2021 $0.0₅226
-2.50%
$-- $56
Apr 20, 2021 $0.0₅248
-5.79%
$-- $0
Apr 19, 2021 $0.0₅263
-4.86%
$-- $0
Apr 16, 2021 $0.0₅316
+9.67%
$-- $2
Apr 15, 2021 $0.0₅288
+0.48%
$-- $2
Apr 14, 2021 $0.0₅271
+1.01%
$-- $0
Apr 13, 2021 $0.0₅268
-0.93%
$-- $0
Apr 9, 2021 $0.0₅228
+0.09%
$-- $0
Apr 8, 2021 $0.0₅228
+2.34%
$-- $0
Apr 7, 2021 $0.0₅223
-7.14%
$-- $0
Apr 6, 2021 $0.0₅24
+8.13%
$-- $0
Apr 5, 2021 $0.0₅222
+0.91%
$-- $0.1
Apr 4, 2021 $0.0₅203
+2.93%
$-- $2
Apr 3, 2021 $0.0₅198
-8.65%
$-- $2
Mar 30, 2021 $0.0₅194
-0.24%
$-- $1
Download