VestxCoin Historical Data

VESTX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.0₅203
-4.63%
$-- $0
Jun 3, 2019 $0.0₅213
-6.41%
$-- $0
Jun 2, 2019 $0.0₅228
-32.14%
$-- $533
Jun 1, 2019 $0.0₅336
+47.51%
$-- $877
May 31, 2019 $0.0₅228
+111.36%
$-- $1
May 30, 2019 $0.0₅108
-5.59%
$-- $7
May 29, 2019 $0.0₅114
+0.76%
$-- $7
May 28, 2019 $0.0₅113
-51.21%
$-- $27
May 27, 2019 $0.0₅233
+110.51%
$-- $145
May 26, 2019 $0.0₅11
-45.52%
$-- $180
May 25, 2019 $0.0₅202
+103.91%
$-- $1,016
May 24, 2019 $0.0₆992
-62.68%
$-- $480
May 23, 2019 $0.0₅266
+50.48%
$-- $135
May 22, 2019 $0.0₅177
-2.65%
$-- $1,257
May 21, 2019 $0.0₅181
-0.57%
$-- $1
May 20, 2019 $0.0₅182
+93.56%
$-- $775
May 19, 2019 $0.0₆942
+9.24%
$-- $894
May 18, 2019 $0.0₆863
-67.44%
$-- $567
May 17, 2019 $0.0₅265
+40.72%
$-- $613
May 16, 2019 $0.0₅188
-6.83%
$-- $330
May 15, 2019 $0.0₅202
-25.38%
$-- $242
May 14, 2019 $0.0₅271
+3.78%
$-- $59
May 13, 2019 $0.0₅261
+3.50%
$-- $131
May 12, 2019 $0.0₅252
-3.93%
$-- $197
May 11, 2019 $0.0₅262
-0.41%
$-- $304
May 10, 2019 $0.0₅231
+4.28%
$-- $0.001
May 9, 2019 $0.0₅221
+0.38%
$-- $0
May 8, 2019 $0.0₅22
-25.58%
$-- $165
May 7, 2019 $0.0₅296
+33.67%
$-- $2
May 6, 2019 $0.0₅221
-1.25%
$-- $0
May 5, 2019 $0.0₅225
-2.23%
$-- $227
May 4, 2019 $0.0₅23
-25.13%
$-- $15
May 3, 2019 $0.0₅307
+92.47%
$-- $0
May 2, 2019 $0.0₅16
-23.68%
$-- $210
May 1, 2019 $0.0₅209
-4.16%
$-- $5,398
Apr 30, 2019 $0.0₅219
+16.92%
$-- $28
Apr 29, 2019 $0.0₅187
-9.24%
$-- $747
Apr 28, 2019 $0.0₅205
+25.09%
$-- $11
Apr 27, 2019 $0.0₅164
-43.25%
$-- $647
Apr 26, 2019 $0.0₅289
+34.32%
$-- $9,961
Apr 25, 2019 $0.0₅215
-25.95%
$-- $15,651
Apr 24, 2019 $0.0₅291
+30.41%
$-- $12,641
Apr 23, 2019 $0.0₅223
+46.46%
$-- $39,238
Apr 22, 2019 $0.0₅152
-0.49%
$-- $1,704
Apr 21, 2019 $0.0₅153
-14.76%
$-- $2,386
Apr 20, 2019 $0.0₅18
+10.11%
$-- $362
Apr 19, 2019 $0.0₅163
-0.56%
$-- $4,155
Apr 18, 2019 $0.0₅164
-48.15%
$-- $36,130
Apr 17, 2019 $0.0₅316
+95.35%
$-- $1,161
Apr 16, 2019 $0.0₅162
-0.12%
$-- $104,734