VestxCoin Historical Data

VESTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0₅162
-34.90%
$ -- $ 11,269
Apr 14, 2019 $ 0.0₅249
+6.28%
$ -- $ 1,651
Apr 13, 2019 $ 0.0₅234
+48.48%
$ -- $ 23,052
Apr 12, 2019 $ 0.0₅158
-33.82%
$ -- $ 1,691
Apr 11, 2019 $ 0.0₅239
-32.49%
$ -- $ 91,307
Apr 10, 2019 $ 0.0₅353
+87.14%
$ -- $ 1,271
Apr 9, 2019 $ 0.0₅189
-57.92%
$ -- $ 24,926
Apr 8, 2019 $ 0.0₅449
+385.46%
$ -- $ 0.01
Apr 7, 2019 $ 0.0₆924
-50.19%
$ -- $ 34,158
Apr 6, 2019 $ 0.0₅186
+4.28%
$ -- $ 28,820
Apr 5, 2019 $ 0.0₅178
+4.76%
$ -- $ 20,600
Apr 4, 2019 $ 0.0₅17
+94.77%
$ -- $ 96,214
Apr 3, 2019 $ 0.0₆872
-71.44%
$ -- $ 18,659
Apr 2, 2019 $ 0.0₅305
+12.35%
$ -- $ 223
Apr 1, 2019 $ 0.0₅272
+11.65%
$ -- $ 1,035
Mar 31, 2019 $ 0.0₅243
-20.97%
$ -- $ 274
Mar 30, 2019 $ 0.0₅308
-16.57%
$ -- $ 440
Mar 29, 2019 $ 0.0₅37
+0.94%
$ -- $ 3,950
Mar 28, 2019 $ 0.0₅367
-2.56%
$ -- $ 314
Mar 27, 2019 $ 0.0₅376
+49.78%
$ -- $ 285
Mar 26, 2019 $ 0.0₅251
+1.85%
$ -- $ 593
Mar 25, 2019 $ 0.0₅246
-42.46%
$ -- $ 1,827
Mar 24, 2019 $ 0.0₅428
+69.19%
$ -- $ 0
Mar 23, 2019 $ 0.0₅253
-31.02%
$ -- $ 5,990
Mar 22, 2019 $ 0.0₅367
+4.46%
$ -- $ 2,449
Mar 21, 2019 $ 0.0₅351
+24.82%
$ -- $ 646
Mar 20, 2019 $ 0.0₅563
+69.41%
$ -- $ 1,904
Mar 19, 2019 $ 0.0₅332
-10.59%
$ -- $ 6,373
Mar 18, 2019 $ 0.0₅371
-0.14%
$ -- $ 1,517
Mar 17, 2019 $ 0.0₅371
+9.15%
$ -- $ 2,409
Mar 16, 2019 $ 0.0₅34
+13.70%
$ -- $ 790
Mar 15, 2019 $ 0.0₅299
+5.37%
$ -- $ 1,616
Mar 14, 2019 $ 0.0₅284
-51.09%
$ -- $ 44
Mar 13, 2019 $ 0.0₅58
+8.88%
$ -- $ 2
Mar 12, 2019 $ 0.0₅533
+140.07%
$ -- $ 174
Mar 11, 2019 $ 0.0₅222
-59.61%
$ -- $ 22,581
Mar 10, 2019 $ 0.0₅551
+130.86%
$ -- $ 0
Mar 9, 2019 $ 0.0₅239
-43.28%
$ -- $ 1,846
Mar 8, 2019 $ 0.0₅421
-89.02%
$ -- $ 9
Mar 7, 2019 $ 0.0000383
+124.73%
$ -- $ 19,843
Mar 6, 2019 $ 0.0000171
+257.50%
$ -- $ 60
Mar 5, 2019 $ 0.0₅477
+50.31%
$ -- $ 111
Download