VestxCoin Historical Data

VESTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.0₅195
+5.48%
$-- $1
Mar 28, 2021 $0.0₅183
-0.55%
$-- $0.1
Mar 27, 2021 $0.0₅185
+1.75%
$-- $0.1
Mar 26, 2021 $0.0₅175
+0.93%
$-- $21
Mar 25, 2021 $0.0₅174
-2.78%
$-- $21
Mar 24, 2021 $0.0₅179
-8.70%
$-- $22
Mar 18, 2021 $0.0₅204
-1.24%
$-- $2
Mar 17, 2021 $0.0₅206
+3.73%
$-- $2
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 9, 2021 $0.0₅198
+2.48%
$-- $8
Mar 8, 2021 $0.0₅193
+2.20%
$-- $8
Feb 27, 2021 $0.0₅177
+3.73%
$-- $21
Feb 26, 2021 $0.0₅171
-5.27%
$-- $20
Feb 25, 2021 $0.0₅182
+0.17%
$-- $24
Feb 24, 2021 $0.0₅182
+3.48%
$-- $12
Feb 23, 2021 $0.0₅175
-16.01%
$-- $2
Feb 22, 2021 $0.0₅209
+2.72%
$-- $2
Feb 21, 2021 $0.0₅231
+1.10%
$-- $57
Feb 20, 2021 $0.0₅227
-3.97%
$-- $56
Feb 19, 2021 $0.0₅237
+3.84%
$-- $326
Feb 17, 2021 $0.0₅228
+8.02%
$-- $3
Feb 16, 2021 $0.0₅211
+1.49%
$-- $63
Feb 15, 2021 $0.0₅208
-3.37%
$-- $424
Feb 14, 2021 $0.0₅215
-52.84%
$-- $22
Feb 13, 2021 $0.0₅457
+15.20%
$-- $7
Feb 12, 2021 $0.0₅399
+114.27%
$-- $401
Feb 11, 2021 $0.0₅186
+1.88%
$-- $20
Feb 10, 2021 $0.0₅183
+0.19%
$-- $16
Feb 9, 2021 $0.0₅182
+8.40%
$-- $5
Feb 8, 2021 $0.0₅168
-44.65%
$-- $0.001
Feb 7, 2021 $0.0₅304
-2.69%
$-- $53
Feb 6, 2021 $0.0₅312
+101.62%
$-- $14
Feb 5, 2021 $0.0₅155
+1.26%
$-- $94
Feb 4, 2021 $0.0₅147
-5.12%
$-- $1
Feb 3, 2021 $0.0₅155
+8.61%
$-- $2
Feb 2, 2021 $0.0₅143
+7.67%
$-- $114
Feb 1, 2021 $0.0₅132
+2.31%
$-- $106
Jan 30, 2021 $0.0₅133
+2.15%
$-- $0
Jan 29, 2021 $0.0₅145
+9.23%
$-- $1
Jan 28, 2021 $0.0₅132
+7.89%
$-- $1
Jan 27, 2021 $0.0₅123
-8.84%
$-- $82
Jan 26, 2021 $0.0₅135
-0.71%
$-- $66
Jan 22, 2021 $0.0₅141
+8.59%
$-- $4
Jan 21, 2021 $0.0₅13
-3.44%
$-- $4
Jan 17, 2021 $0.0₅143
-0.66%
$-- $228
Jan 16, 2021 $0.0₅144
+0.64%
$-- $1,019
Jan 12, 2021 $0.0₅14
+0.02%
$-- $0
Jan 11, 2021 $0.0₅14
-18.37%
$-- $0
Jan 10, 2021 $0.0₅172
-3.38%
$-- $164
Jan 9, 2021 $0.0₅178
+2.90%
$-- $186