VestxCoin Historical Data

VESTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.0₅173
+2.56%
$-- $24
Jan 7, 2021 $0.0₅176
+4.40%
$-- $0.001
Jan 6, 2021 $0.0₅169
+6.39%
$-- $0.001
Jan 5, 2021 $0.0₅159
+2.59%
$-- $405
Jan 4, 2021 $0.0₅158
-1.65%
$-- $0
Jan 3, 2021 $0.0₅16
+16.81%
$-- $0
Jan 2, 2021 $0.0₅137
+0.56%
$-- $4
Jan 1, 2021 $0.0₅126
+1.31%
$-- $0
Dec 31, 2020 $0.0₅125
-51.92%
$-- $52
Dec 30, 2020 $0.0₅259
+2.64%
$-- $0
Dec 29, 2020 $0.0₅253
+0.17%
$-- $252
Dec 28, 2020 $0.0₅13
-0.33%
$-- $475
Dec 27, 2020 $0.0₅128
-3.27%
$-- $37
Dec 26, 2020 $0.0₅13
-48.81%
$-- $0
Dec 24, 2020 $0.0₅214
+5.74%
$-- $0
Dec 23, 2020 $0.0₅204
-8.65%
$-- $0
Dec 22, 2020 $0.0₅218
+4.30%
$-- $0
Dec 21, 2020 $0.0₅21
-9.65%
$-- $0
Dec 20, 2020 $0.0₅229
-2.17%
$-- $0
Dec 19, 2020 $0.0₅241
+122.21%
$-- $0
Dec 14, 2020 $0.0₆823
+2.05%
$-- $123
Dec 12, 2020 $0.0₅153
+2.54%
$-- $0
Dec 7, 2020 $0.0₅167
+0.37%
$-- $0
Dec 6, 2020 $0.0₅167
+97.07%
$-- $0
Dec 5, 2020 $0.0₆832
-48.53%
$-- $0
Dec 4, 2020 $0.0₅16
-10.06%
$-- $0
Dec 3, 2020 $0.0₆884
-0.13%
$-- $68
Dec 2, 2020 $0.0₆889
+3.22%
$-- $68
Dec 1, 2020 $0.0₆883
+2.59%
$-- $0
Nov 30, 2020 $0.0₆78
-1.49%
$-- $0
Nov 29, 2020 $0.0₆791
+8.94%
$-- $0
Nov 28, 2020 $0.0₆726
-0.77%
$-- $0
Nov 27, 2020 $0.0₆686
-3.36%
$-- $10
Nov 26, 2020 $0.0₆709
-14.06%
$-- $10
Nov 25, 2020 $0.0₆826
-7.57%
$-- $0
Nov 24, 2020 $0.0₆893
+0.20%
$-- $0.01
Nov 23, 2020 $0.0₆868
+4.99%
$-- $0.0001
Nov 22, 2020 $0.0₆827
-52.22%
$-- $0
Nov 21, 2020 $0.0₅173
+105.05%
$-- $0.01
Nov 20, 2020 $0.0₅164
+0.27%
$-- $0
Nov 19, 2020 $0.0₅164
+121.81%
$-- $0
Nov 18, 2020 $0.0₆738
-51.57%
$-- $0
Nov 17, 2020 $0.0₅152
+3.50%
$-- $0
Nov 16, 2020 $0.0₅147
+2.52%
$-- $0
Nov 15, 2020 $0.0₆624
-2.39%
$-- $0.001
Nov 14, 2020 $0.0₆639
-0.85%
$-- $1
Nov 13, 2020 $0.0₅127
+4.13%
$-- $0
Nov 12, 2020 $0.0₅122
+104.84%
$-- $0
Nov 11, 2020 $0.0₆593
+0.35%
$-- $0
Nov 9, 2020 $0.0₆604
-1.01%
$-- $0.00001