VestxCoin Historical Data

VESTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.0₅154
-33.25%
$-- $0
Feb 8, 2020 $0.0₅231
+1.48%
$-- $0
Feb 7, 2020 $0.0₅147
-0.83%
$-- $0
Feb 6, 2020 $0.0₅149
+2.00%
$-- $100
Feb 5, 2020 $0.0₅146
+6.96%
$-- $0
Feb 4, 2020 $0.0₅136
-1.14%
$-- $14
Feb 3, 2020 $0.0₅139
-0.68%
$-- $0
Feb 2, 2020 $0.0₅14
-0.06%
$-- $350
Feb 1, 2020 $0.0₅14
-1.05%
$-- $219
Jan 31, 2020 $0.0₅135
-0.06%
$-- $0
Jan 30, 2020 $0.0₅135
-24.26%
$-- $76
Jan 29, 2020 $0.0₅179
+47.58%
$-- $0
Jan 28, 2020 $0.0₅121
+3.38%
$-- $0
Jan 27, 2020 $0.0₅117
+4.85%
$-- $0
Jan 26, 2020 $0.0₅112
+3.30%
$-- $0
Jan 25, 2020 $0.0₅106
-2.02%
$-- $0
Jan 24, 2020 $0.0₅108
-0.40%
$-- $0
Jan 23, 2020 $0.0₅109
-6.56%
$-- $27
Jan 22, 2020 $0.0₅116
-32.10%
$-- $10
Jan 21, 2020 $0.0₅171
+49.80%
$-- $0
Jan 20, 2020 $0.0₅114
-0.83%
$-- $26
Jan 19, 2020 $0.0₅115
-35.38%
$-- $189
Jan 18, 2020 $0.0₅179
+45.27%
$-- $1,874
Jan 17, 2020 $0.0₅123
+7.06%
$-- $0
Jan 16, 2020 $0.0₅115
-0.42%
$-- $0
Jan 15, 2020 $0.0₅115
-1.01%
$-- $93
Jan 14, 2020 $0.0₅117
+17.14%
$-- $0
Jan 13, 2020 $0.0₆996
-2.26%
$-- $36
Jan 12, 2020 $0.0₅102
+3.24%
$-- $72
Jan 11, 2020 $0.0₆986
-32.57%
$-- $34
Jan 10, 2020 $0.0₅146
+62.02%
$-- $27
Jan 9, 2020 $0.0₆904
+98.25%
$-- $104
Jan 8, 2020 $0.0₆456
-51.12%
$-- $110
Jan 7, 2020 $0.0₆933
+103.26%
$-- $54
Jan 6, 2020 $0.0₆459
+5.20%
$-- $0
Jan 5, 2020 $0.0₆436
-66.13%
$-- $3
Jan 4, 2020 $0.0₅129
+52.36%
$-- $0
Jan 3, 2020 $0.0₆845
+112.73%
$-- $133
Jan 2, 2020 $0.0₆397
-4.90%
$-- $35
Jan 1, 2020 $0.0₆418
+1.11%
$-- $40
Dec 31, 2019 $0.0₆413
-67.50%
$-- $10
Dec 30, 2019 $0.0₅127
+193.67%
$-- $187
Dec 29, 2019 $0.0₆433
+1.09%
$-- $3
Dec 28, 2019 $0.0₆428
-65.29%
$-- $38
Dec 27, 2019 $0.0₅123
+52.92%
$-- $341
Dec 26, 2019 $0.0₆807
-0.19%
$-- $64
Dec 25, 2019 $0.0₆807
-0.95%
$-- $0.0001
Dec 24, 2019 $0.0₆815
+98.67%
$-- $0.0001
Dec 23, 2019 $0.0₆41
-51.19%
$-- $7
Dec 22, 2019 $0.0₆841
+109.01%
$-- $0