VestxCoin Historical Data

VESTX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.0₆402
-1.24%
$-- $0.0001
Dec 20, 2019 $0.0₆407
-49.32%
$-- $0.0001
Dec 19, 2019 $0.0₆804
+94.58%
$-- $0.0001
Dec 18, 2019 $0.0₆413
-44.59%
$-- $0.0001
Dec 17, 2019 $0.0₆747
+85.45%
$-- $0.0001
Dec 16, 2019 $0.0₆403
-53.95%
$-- $0
Dec 15, 2019 $0.0₆875
+0.41%
$-- $0.0001
Dec 14, 2019 $0.0₆871
+95.81%
$-- $0.0001
Dec 13, 2019 $0.0₆445
+1.00%
$-- $98
Dec 12, 2019 $0.0₆44
+0.18%
$-- $0.0001
Dec 11, 2019 $0.0₆439
-1.57%
$-- $31
Dec 10, 2019 $0.0₆446
-0.55%
$-- $12
Dec 9, 2019 $0.0₆447
-51.37%
$-- $37
Dec 8, 2019 $0.0₆92
+101.88%
$-- $0
Dec 7, 2019 $0.0₆456
-0.69%
$-- $0
Dec 6, 2019 $0.0₆459
-49.63%
$-- $131
Dec 5, 2019 $0.0₆914
+0.33%
$-- $0
Dec 4, 2019 $0.0₆918
+0.72%
$-- $0
Dec 3, 2019 $0.0₆911
+97.80%
$-- $1
Dec 2, 2019 $0.0₆461
-3.43%
$-- $27
Dec 1, 2019 $0.0₆477
-49.81%
$-- $0
Nov 30, 2019 $0.0₆951
-2.91%
$-- $0
Nov 29, 2019 $0.0₆98
+107.32%
$-- $238
Nov 28, 2019 $0.0₆473
-2.00%
$-- $52
Nov 27, 2019 $0.0₆484
-48.77%
$-- $25
Nov 26, 2019 $0.0₆944
+104.05%
$-- $0.001
Nov 25, 2019 $0.0₆461
-48.08%
$-- $0
Nov 24, 2019 $0.0₆889
-8.79%
$-- $15
Nov 23, 2019 $0.0₆974
+0.68%
$-- $0
Nov 22, 2019 $0.0₆964
-6.58%
$-- $0
Nov 21, 2019 $0.0₅103
-6.55%
$-- $0
Nov 20, 2019 $0.0₅11
-0.84%
$-- $0
Nov 19, 2019 $0.0₅111
+96.77%
$-- $0
Nov 18, 2019 $0.0₆566
-4.77%
$-- $40
Nov 17, 2019 $0.0₆594
+1.90%
$-- $132
Nov 16, 2019 $0.0₆584
-49.58%
$-- $0
Nov 15, 2019 $0.0₅116
-2.41%
$-- $0.001
Nov 14, 2019 $0.0₅119
-3.09%
$-- $0.001
Nov 13, 2019 $0.0₅123
+98.09%
$-- $0.001
Nov 12, 2019 $0.0₆618
-0.11%
$-- $62
Nov 11, 2019 $0.0₆619
-52.05%
$-- $148
Nov 10, 2019 $0.0₅126
+1.39%
$-- $0.0001
Nov 9, 2019 $0.0₅124
+2.33%
$-- $0.0001
Nov 8, 2019 $0.0₅121
-1.95%
$-- $0
Nov 7, 2019 $0.0₅124
+92.16%
$-- $0
Nov 6, 2019 $0.0₆644
+1.34%
$-- $0
Nov 5, 2019 $0.0₆635
-48.63%
$-- $0
Nov 4, 2019 $0.0₅124
+111.16%
$-- $0.001
Nov 3, 2019 $0.0₆585
-0.12%
$-- $94
Nov 2, 2019 $0.0₆586
-66.49%
$-- $0.1