VestxCoin Historical Data

VESTX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.0₅175
+49.72%
$-- $0
Oct 31, 2019 $0.0₅117
-2.94%
$-- $0.0001
Oct 30, 2019 $0.0₅12
-32.69%
$-- $22
Oct 29, 2019 $0.0₅179
+54.39%
$-- $0
Oct 28, 2019 $0.0₅116
-3.11%
$-- $0
Oct 27, 2019 $0.0₅119
+5.27%
$-- $78
Oct 26, 2019 $0.0₅113
-34.00%
$-- $219
Oct 25, 2019 $0.0₅171
+8.48%
$-- $0
Oct 24, 2019 $0.0₅158
-2.47%
$-- $7
Oct 23, 2019 $0.0₅162
-0.67%
$-- $7
Oct 22, 2019 $0.0₅163
+48.26%
$-- $49
Oct 21, 2019 $0.0₅11
+0.29%
$-- $0
Oct 20, 2019 $0.0₅166
+1.44%
$-- $0
Oct 19, 2019 $0.0₅163
+0.86%
$-- $3
Oct 18, 2019 $0.0₅162
-9.11%
$-- $0.001
Oct 17, 2019 $0.0₅178
+10.95%
$-- $0
Oct 16, 2019 $0.0₅161
-6.09%
$-- $0.001
Oct 15, 2019 $0.0₅171
-53.69%
$-- $0
Oct 14, 2019 $0.0₅369
+225.54%
$-- $1
Oct 13, 2019 $0.0₅113
+1.45%
$-- $0
Oct 12, 2019 $0.0₅112
-33.33%
$-- $9
Oct 11, 2019 $0.0₅168
-2.65%
$-- $0
Oct 10, 2019 $0.0₅172
-3.67%
$-- $78
Oct 9, 2019 $0.0₅178
+55.38%
$-- $68
Oct 8, 2019 $0.0₅115
-1.28%
$-- $0.001
Oct 7, 2019 $0.0₅116
+5.71%
$-- $0.001
Oct 6, 2019 $0.0₅11
+95.20%
$-- $0
Oct 5, 2019 $0.0₅114
+0.74%
$-- $0
Oct 4, 2019 $0.0₅114
-0.07%
$-- $0
Oct 3, 2019 $0.0₅114
-68.65%
$-- $0
Oct 2, 2019 $0.0₅363
+544.03%
$-- $0.1
Oct 1, 2019 $0.0₆565
+0.79%
$-- $34
Sep 30, 2019 $0.0₆56
-48.37%
$-- $0
Sep 29, 2019 $0.0₅108
+94.37%
$-- $0
Sep 28, 2019 $0.0₆557
-4.53%
$-- $6
Sep 27, 2019 $0.0₆583
+4.89%
$-- $23
Sep 26, 2019 $0.0₆556
-51.98%
$-- $0.01
Sep 25, 2019 $0.0₅115
+101.01%
$-- $0
Sep 24, 2019 $0.0₆57
-14.66%
$-- $0
Sep 23, 2019 $0.0₆668
-15.99%
$-- $7
Sep 22, 2019 $0.0₆796
+7.95%
$-- $35
Sep 21, 2019 $0.0₆737
-1.89%
$-- $22
Sep 20, 2019 $0.0₆751
-51.15%
$-- $52
Sep 19, 2019 $0.0₅154
+97.34%
$-- $0
Sep 18, 2019 $0.0₆779
-62.63%
$-- $7
Sep 17, 2019 $0.0₅209
-3.88%
$-- $0
Sep 16, 2019 $0.0₅217
+55.94%
$-- $0.001
Sep 15, 2019 $0.0₅139
-0.41%
$-- $0
Sep 14, 2019 $0.0₅14
-21.87%
$-- $1
Sep 13, 2019 $0.0₅179
-0.75%
$-- $2