VestxCoin Historical Data

VESTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.0₅18
-0.37%
$-- $2
Sep 11, 2019 $0.0₅211
+0.52%
$-- $0
Sep 10, 2019 $0.0₅21
+0.31%
$-- $0
Sep 9, 2019 $0.0₅209
+16.01%
$-- $0
Sep 8, 2019 $0.0₅18
+30.73%
$-- $1
Sep 7, 2019 $0.0₅138
+107.59%
$-- $110
Sep 6, 2019 $0.0₆664
-61.61%
$-- $66
Sep 5, 2019 $0.0₅173
-13.53%
$-- $1
Sep 4, 2019 $0.0₅199
-3.76%
$-- $81
Sep 3, 2019 $0.0₅207
+16.19%
$-- $197
Sep 2, 2019 $0.0₅179
-8.57%
$-- $92
Sep 1, 2019 $0.0₅196
+12.68%
$-- $938
Aug 31, 2019 $0.0₅174
-9.61%
$-- $7
Aug 30, 2019 $0.0₅193
+180.70%
$-- $134
Aug 29, 2019 $0.0₆686
-65.75%
$-- $11
Aug 28, 2019 $0.0₅2
-7.90%
$-- $11
Aug 27, 2019 $0.0₅218
+43.77%
$-- $0
Aug 26, 2019 $0.0₅151
-30.40%
$-- $4
Aug 25, 2019 $0.0₅217
+16.98%
$-- $741
Aug 24, 2019 $0.0₅185
-5.01%
$-- $0
Aug 23, 2019 $0.0₅195
-10.81%
$-- $0
Aug 22, 2019 $0.0₅219
+50.04%
$-- $4
Aug 21, 2019 $0.0₅146
-2.71%
$-- $3
Aug 20, 2019 $0.0₅15
-34.48%
$-- $151
Aug 19, 2019 $0.0₅153
+0.85%
$-- $0
Aug 18, 2019 $0.0₅152
+107.97%
$-- $497
Aug 17, 2019 $0.0₆729
-51.35%
$-- $0
Aug 16, 2019 $0.0₅149
+95.52%
$-- $61
Aug 15, 2019 $0.0₆761
-0.73%
$-- $0
Aug 14, 2019 $0.0₆764
-8.73%
$-- $0
Aug 13, 2019 $0.0₆838
-1.37%
$-- $11
Aug 12, 2019 $0.0₆851
-51.95%
$-- $679
Aug 11, 2019 $0.0₅177
-30.12%
$-- $1
Aug 10, 2019 $0.0₅253
+52.92%
$-- $0.0001
Aug 9, 2019 $0.0₅166
-6.36%
$-- $1
Aug 8, 2019 $0.0₅178
-1.12%
$-- $0
Aug 7, 2019 $0.0₅18
-16.26%
$-- $2
Aug 6, 2019 $0.0₅214
+3.64%
$-- $12
Aug 5, 2019 $0.0₅207
+11.20%
$-- $0
Aug 4, 2019 $0.0₅186
-50.59%
$-- $18
Aug 3, 2019 $0.0₅377
+32.92%
$-- $0
Aug 2, 2019 $0.0₅283
+13.62%
$-- $0
Aug 1, 2019 $0.0₅249
-14.94%
$-- $3
Jul 31, 2019 $0.0₅293
+8.74%
$-- $6
Jul 30, 2019 $0.0₅27
-25.47%
$-- $8
Jul 29, 2019 $0.0₅362
+100.49%
$-- $50
Jul 28, 2019 $0.0₅181
-49.26%
$-- $8
Jul 27, 2019 $0.0₅356
-5.07%
$-- $7
Jul 26, 2019 $0.0₅375
+301.71%
$-- $1,272
Jul 25, 2019 $0.0₆933
-50.69%
$-- $77