VestxCoin Historical Data

VESTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.0₅189
-29.94%
$-- $7
Jul 23, 2019 $0.0₅27
+42.09%
$-- $24
Jul 22, 2019 $0.0₅19
-35.88%
$-- $2
Jul 21, 2019 $0.0₅297
+1.60%
$-- $0
Jul 20, 2019 $0.0₅197
+0.88%
$-- $0
Jul 19, 2019 $0.0₅195
-35.65%
$-- $1
Jul 18, 2019 $0.0₅304
+69.63%
$-- $12
Jul 17, 2019 $0.0₅179
+12.43%
$-- $9
Jul 16, 2019 $0.0₅159
-12.38%
$-- $199
Jul 15, 2019 $0.0₅181
-33.73%
$-- $43
Jul 14, 2019 $0.0₅274
+35.25%
$-- $3
Jul 13, 2019 $0.0₅202
-35.42%
$-- $12
Jul 12, 2019 $0.0₅313
+52.41%
$-- $8
Jul 11, 2019 $0.0₅206
-4.17%
$-- $1
Jul 10, 2019 $0.0₅214
-39.33%
$-- $3
Jul 9, 2019 $0.0₅354
+45.69%
$-- $12
Jul 8, 2019 $0.0₅243
+2.05%
$-- $21
Jul 7, 2019 $0.0₅238
+1.64%
$-- $6
Jul 6, 2019 $0.0₅234
-0.59%
$-- $14
Jul 5, 2019 $0.0₅235
-0.88%
$-- $21
Jul 4, 2019 $0.0₅238
-33.67%
$-- $24
Jul 3, 2019 $0.0₅358
+53.06%
$-- $51
Jul 2, 2019 $0.0₅234
-4.63%
$-- $13
Jul 1, 2019 $0.0₅245
-0.17%
$-- $43
Jun 30, 2019 $0.0₅245
-38.06%
$-- $59
Jun 29, 2019 $0.0₅396
+67.50%
$-- $11
Jun 28, 2019 $0.0₅236
-30.19%
$-- $315
Jun 27, 2019 $0.0₅339
+31.36%
$-- $7
Jun 26, 2019 $0.0₅258
-34.94%
$-- $785
Jun 25, 2019 $0.0₅396
-0.20%
$-- $60
Jun 24, 2019 $0.0₅397
+30.81%
$-- $19
Jun 23, 2019 $0.0₅304
-26.59%
$-- $1
Jun 22, 2019 $0.0₅414
+52.49%
$-- $0
Jun 21, 2019 $0.0₅272
+0.99%
$-- $1
Jun 20, 2019 $0.0₅269
-33.71%
$-- $29
Jun 19, 2019 $0.0₅406
+1.15%
$-- $85
Jun 18, 2019 $0.0₅401
+47.59%
$-- $0.0001
Jun 17, 2019 $0.0₅272
+2.34%
$-- $0
Jun 16, 2019 $0.0₅266
-0.08%
$-- $0
Jun 15, 2019 $0.0₅266
+0.67%
$-- $0
Jun 14, 2019 $0.0₅264
+1.61%
$-- $66
Jun 13, 2019 $0.0₅26
-2.99%
$-- $264
Jun 12, 2019 $0.0₅265
-1.65%
$-- $0
Jun 11, 2019 $0.0₅27
+4.74%
$-- $83
Jun 10, 2019 $0.0₅258
+12.25%
$-- $26
Jun 9, 2019 $0.0₅229
-51.63%
$-- $155
Jun 8, 2019 $0.0₅475
+35.64%
$-- $355
Jun 7, 2019 $0.0₅35
+5.40%
$-- $66
Jun 6, 2019 $0.0₅333
+60.42%
$-- $1,336
Jun 5, 2019 $0.0₅207
+1.96%
$-- $54