MBGA Historical Data

MBGA
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇295
+0.00%
$ 12,420 $ 14
Mar 20, 2025 $ 0.0₇333
+0.00%
$ -- $ 24
Nov 23, 2024 $ 0.0₇862
+2.89%
$ 36,284 $ 208
Nov 22, 2024 $ 0.0₇839
-4.70%
$ 35,296 $ 3,019
Nov 15, 2024 $ 0.0₆108
+1.19%
$ -- $ 71
Nov 14, 2024 $ 0.0₆107
-1.53%
$ 44,840 $ 70
Nov 13, 2024 $ 0.0₆116
-0.34%
$ -- $ 451
Nov 12, 2024 $ 0.0₆116
-3.35%
$ 48,855 $ 452
Nov 11, 2024 $ 0.0₆122
+4.22%
$ 51,223 $ 210
Nov 10, 2024 $ 0.0₆117
-1.57%
$ 49,154 $ 177
Nov 9, 2024 $ 0.0₆111
+0.75%
$ -- $ 79
Nov 8, 2024 $ 0.0₆11
+0.85%
$ 46,294 $ 78
Nov 7, 2024 $ 0.0₆109
-0.23%
$ 45,867 $ 500
Nov 6, 2024 $ 0.0₆109
+17.21%
$ 45,971 $ 4,526
Nov 5, 2024 $ 0.0₇946
+0.09%
$ 39,790 $ 375
Nov 4, 2024 $ 0.0₇818
-0.08%
$ -- $ 4,873
Nov 3, 2024 $ 0.0₇819
+13.04%
$ 34,469 $ 4,881
Nov 2, 2024 $ 0.0₇724
-3.30%
$ 30,475 $ 245
Nov 1, 2024 $ 0.0₇749
-15.66%
$ 31,530 $ 1,415
Oct 31, 2024 $ 0.0₇889
-6.85%
$ 37,389 $ 33
Oct 30, 2024 $ 0.0₇954
-1.03%
$ 40,125 $ 360
Oct 29, 2024 $ 0.0₇964
+12.51%
$ 40,543 $ 1,821
Sep 3, 2024 $ 0.0₇622
-3.60%
$ -- $ 4,930
Sep 2, 2024 $ 0.0₇645
+2.11%
$ 27,136 $ 5,043
Aug 9, 2024 $ 0.0₇71
-0.81%
$ -- $ 2,193
Aug 8, 2024 $ 0.0₇707
+9.30%
$ 29,740 $ 2,183
Jul 31, 2024 $ 0.0₆126
+1.34%
$ -- $ 4,336
Jul 30, 2024 $ 0.0₆124
-14.79%
$ 52,124 $ 5,689
Jul 29, 2024 $ 0.0₆145
-6.18%
$ 61,149 $ 14,229
Jul 28, 2024 $ 0.0₆155
-31.57%
$ 65,187 $ 139,482
Jul 27, 2024 $ 0.0₆227
-3.27%
$ 95,452 $ 1.18 million
Jul 26, 2024 $ 0.0₆235
-27.31%
$ 98,797 $ 8,767
Jul 25, 2024 $ 0.0₆323
-30.68%
$ 135,922 $ 340,396
Download