MBGA Historical Data

MBGA
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₇295
+0.00%
$12,420 $14
Mar 20, 2025 $0.0₇333
+0.00%
$-- $24
Nov 23, 2024 $0.0₇862
+2.89%
$36,284 $208
Nov 22, 2024 $0.0₇839
-4.70%
$35,296 $3,019
Nov 15, 2024 $0.0₆108
+1.19%
$-- $71
Nov 14, 2024 $0.0₆107
-1.53%
$44,840 $70
Nov 13, 2024 $0.0₆116
-0.34%
$-- $451
Nov 12, 2024 $0.0₆116
-3.35%
$48,855 $452
Nov 11, 2024 $0.0₆122
+4.22%
$51,223 $210
Nov 10, 2024 $0.0₆117
-1.57%
$49,154 $177
Nov 9, 2024 $0.0₆111
+0.75%
$-- $79
Nov 8, 2024 $0.0₆11
+0.85%
$46,294 $78
Nov 7, 2024 $0.0₆109
-0.23%
$45,867 $500
Nov 6, 2024 $0.0₆109
+17.21%
$45,971 $4,526
Nov 5, 2024 $0.0₇946
+0.09%
$39,790 $375
Nov 4, 2024 $0.0₇818
-0.08%
$-- $4,873
Nov 3, 2024 $0.0₇819
+13.04%
$34,469 $4,881
Nov 2, 2024 $0.0₇724
-3.30%
$30,475 $245
Nov 1, 2024 $0.0₇749
-15.66%
$31,530 $1,415
Oct 31, 2024 $0.0₇889
-6.85%
$37,389 $33
Oct 30, 2024 $0.0₇954
-1.03%
$40,125 $360
Oct 29, 2024 $0.0₇964
+12.51%
$40,543 $1,821
Sep 3, 2024 $0.0₇622
-3.60%
$-- $4,930
Sep 2, 2024 $0.0₇645
+2.11%
$27,136 $5,043
Aug 9, 2024 $0.0₇71
-0.81%
$-- $2,193
Aug 8, 2024 $0.0₇707
+9.30%
$29,740 $2,183
Jul 31, 2024 $0.0₆126
+1.34%
$-- $4,336
Jul 30, 2024 $0.0₆124
-14.79%
$52,124 $5,689
Jul 29, 2024 $0.0₆145
-6.18%
$61,149 $14,229
Jul 28, 2024 $0.0₆155
-31.57%
$65,187 $139,482
Jul 27, 2024 $0.0₆227
-3.27%
$95,452 $1.18 million
Jul 26, 2024 $0.0₆235
-27.31%
$98,797 $8,767
Jul 25, 2024 $0.0₆323
-30.68%
$135,922 $340,396
Download