MBGA Historical Data

MBGA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇295
+0.00%
$ -- $ 14
Mar 17 $ 0.0₇333
+0.00%
$ -- $ 24
Nov 18 $ 0.0₇862
-2.04%
$ -- $ 3,227
Nov 11 $ 0.0₆108
-7.61%
$ -- $ 1,253
Nov 4 $ 0.0₆111
+35.65%
$ 49,154 $ 10,430
Oct 28 $ 0.0₇819
-4.35%
$ 34,469 $ 8,755
Sep 2 $ 0.0₇622
-1.54%
$ -- $ 9,973
Aug 5 $ 0.0₇71
+9.72%
$ -- $ 4,376
Jul 29 $ 0.0₆126
-18.94%
$ -- $ 24,254
Jul 22 $ 0.0₆227
-51.32%
$ 65,187 $ 1.53 million
Download