Strive (Reality Tokenized) Historical Data

rASST
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 12.12
-0.90%
$ -- $ 15.14 million
Jul 23, 2026 $ 12.23
-3.32%
$ 37,267 $ 15.13 million
Jul 22, 2026 $ 12.65
-4.17%
$ 38,547 $ 21.77 million
Jul 21, 2026 $ 13.2
+6.45%
$ 40,223 $ 26.89 million
Jul 20, 2026 $ 12.4
+4.64%
$ 37,785 $ 32.02 million
Jul 19, 2026 $ 11.85
+0.00%
$ 36,109 $ 17.05 million
Jul 18, 2026 $ 11.85
+0.00%
$ 36,109 $ 17.05 million
Jul 17, 2026 $ 11.85
+1.02%
$ 36,109 $ 22.48 million
Jul 16, 2026 $ 11.73
-6.68%
$ 35,743 $ 31.38 million
Jul 15, 2026 $ 12.57
-0.16%
$ 38,303 $ 34.69 million
Jul 14, 2026 $ 12.59
+6.88%
$ 38,364 $ 29.81 million
Jul 13, 2026 $ 11.78
-5.23%
$ 35,896 $ 27.55 million
Jul 12, 2026 $ 12.43
+0.00%
$ -- $ 25.21 million
Jul 11, 2026 $ 12.43
+0.00%
$ -- $ 25.14 million
Jul 10, 2026 $ 12.43
-1.58%
$ -- $ 25.14 million
Jul 9, 2026 $ 12.63
+2.02%
$ -- $ 26.02 million
Jul 8, 2026 $ 12.38
-2.75%
$ -- $ 32.54 million
Jul 7, 2026 $ 12.73
-4.64%
$ -- $ 39.2 million
Jul 6, 2026 $ 13.35
+2.14%
$ -- $ 50.58 million
Jul 5, 2026 $ 13.07
+0.00%
$ -- $ 79.13 million
Jul 4, 2026 $ 13.07
+0.00%
$ -- $ 79.13 million
Jul 3, 2026 $ 13.07
+0.00%
$ -- $ 80.14 million
Jul 2, 2026 $ 13.07
+8.11%
$ -- $ 80.14 million
Jul 1, 2026 $ 12.09
+10.71%
$ -- $ 59.74 million
Jun 30, 2026 $ 10.92
-6.91%
$ -- $ 48.19 million
Jun 29, 2026 $ 11.73
+2.45%
$ -- $ 49.96 million
Jun 28, 2026 $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 27, 2026 $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 26, 2026 $ 11.45
-0.43%
$ -- $ 99.66 million
Jun 25, 2026 $ 11.5
-10.58%
$ -- $ 73.85 million
Jun 24, 2026 $ 12.86
-8.21%
$ -- $ 67.36 million
Download