Strive (Reality Tokenized) Historical Data

rASST
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $12.12
-0.90%
$-- $15.14 million
Jul 23, 2026 $12.23
-3.32%
$37,267 $15.13 million
Jul 22, 2026 $12.65
-4.17%
$38,547 $21.77 million
Jul 21, 2026 $13.2
+6.45%
$40,223 $26.89 million
Jul 20, 2026 $12.4
+4.64%
$37,785 $32.02 million
Jul 19, 2026 $11.85
+0.00%
$36,109 $17.05 million
Jul 18, 2026 $11.85
+0.00%
$36,109 $17.05 million
Jul 17, 2026 $11.85
+1.02%
$36,109 $22.48 million
Jul 16, 2026 $11.73
-6.68%
$35,743 $31.38 million
Jul 15, 2026 $12.57
-0.16%
$38,303 $34.69 million
Jul 14, 2026 $12.59
+6.88%
$38,364 $29.81 million
Jul 13, 2026 $11.78
-5.23%
$35,896 $27.55 million
Jul 12, 2026 $12.43
+0.00%
$-- $25.21 million
Jul 11, 2026 $12.43
+0.00%
$-- $25.14 million
Jul 10, 2026 $12.43
-1.58%
$-- $25.14 million
Jul 9, 2026 $12.63
+2.02%
$-- $26.02 million
Jul 8, 2026 $12.38
-2.75%
$-- $32.54 million
Jul 7, 2026 $12.73
-4.64%
$-- $39.2 million
Jul 6, 2026 $13.35
+2.14%
$-- $50.58 million
Jul 5, 2026 $13.07
+0.00%
$-- $79.13 million
Jul 4, 2026 $13.07
+0.00%
$-- $79.13 million
Jul 3, 2026 $13.07
+0.00%
$-- $80.14 million
Jul 2, 2026 $13.07
+8.11%
$-- $80.14 million
Jul 1, 2026 $12.09
+10.71%
$-- $59.74 million
Jun 30, 2026 $10.92
-6.91%
$-- $48.19 million
Jun 29, 2026 $11.73
+2.45%
$-- $49.96 million
Jun 28, 2026 $11.45
+0.00%
$-- $91.19 million
Jun 27, 2026 $11.45
+0.00%
$-- $99.66 million
Jun 26, 2026 $11.45
-0.43%
$-- $99.66 million
Jun 25, 2026 $11.5
-10.58%
$-- $73.85 million
Jun 24, 2026 $12.86
-8.21%
$-- $67.36 million
Download