Strive (Reality Tokenized) Historical Data

rASST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 6 PM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 5 PM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 4 PM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 3 PM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 2 PM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 1 PM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 12 PM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 11 AM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 10 AM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 9 AM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 8 AM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 7 AM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 6 AM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 5 AM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 4 AM $ 13.07
+0.00%
$ -- $ 79.13 million
Today, at 3 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Today, at 2 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Today, at 1 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Today, at 12 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 11 PM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 10 PM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 9 PM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 8 PM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 7 PM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 6 PM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 5 PM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 4 PM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 3 PM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 2 PM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 1 PM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 12 PM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 11 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 10 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 9 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 8 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 7 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 6 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 5 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 4 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 3 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 2 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 1 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Yesterday, at 12 AM $ 13.07
+0.00%
$ -- $ 80.14 million
Jul 2, 11 PM $ 13.07
+0.15%
$ -- $ 80.14 million
Jul 2, 10 PM $ 13.05
+0.00%
$ -- $ 80.09 million
Jul 2, 9 PM $ 13.05
+0.00%
$ -- $ 79.92 million
Jul 2, 8 PM $ 13.05
-0.46%
$ -- $ 79.84 million
Jul 2, 7 PM $ 13.11
-1.13%
$ -- $ 75.15 million
Jul 2, 6 PM $ 13.26
+1.07%
$ -- $ 65.79 million
Download