Coinranking
Strive (Reality Tokenized) Historical Data
rASST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $13.07 | +0.00% | ||
| Jul 3, 7 AM | $13.07 | +0.00% | ||
| Jul 3, 6 AM | $13.07 | +0.00% | ||
| Jul 3, 5 AM | $13.07 | +0.00% | ||
| Jul 3, 4 AM | $13.07 | +0.00% | ||
| Jul 3, 3 AM | $13.07 | +0.00% | ||
| Jul 3, 2 AM | $13.07 | +0.00% | ||
| Jul 3, 1 AM | $13.07 | +0.00% | ||
| Jul 3, 12 AM | $13.07 | +0.00% | ||
| Jul 2, 11 PM | $13.07 | +0.15% | ||
| Jul 2, 10 PM | $13.05 | +0.00% | ||
| Jul 2, 9 PM | $13.05 | +0.00% | ||
| Jul 2, 8 PM | $13.05 | -0.46% | ||
| Jul 2, 7 PM | $13.11 | -1.13% | ||
| Jul 2, 6 PM | $13.26 | +1.07% | ||
| Jul 2, 5 PM | $13.12 | -0.38% | ||
| Jul 2, 4 PM | $13.17 | +0.53% | ||
| Jul 2, 3 PM | $13.1 | -1.95% | ||
| Jul 2, 2 PM | $13.36 | -1.26% | ||
| Jul 2, 1 PM | $13.56 | +7.45% | ||
| Jul 2, 12 PM | $12.62 | +0.96% | ||
| Jul 2, 11 AM | $12.5 | +0.00% | ||
| Jul 2, 10 AM | $12.5 | +1.71% | ||
| Jul 2, 9 AM | $12.29 | -0.08% | ||
| Jul 2, 8 AM | $12.3 | +0.90% | ||
| Jul 2, 7 AM | $12.19 | +0.16% | ||
| Jul 2, 6 AM | $12.17 | -1.78% | ||
| Jul 2, 5 AM | $12.39 | +2.06% | ||
| Jul 2, 4 AM | $12.14 | -0.08% | ||
| Jul 2, 3 AM | $12.15 | +0.41% | ||
| Jul 2, 2 AM | $12.1 | -0.74% | ||
| Jul 2, 1 AM | $12.19 | +1.92% | ||
| Jul 2, 12 AM | $11.96 | -1.08% | ||
| Jul 1, 11 PM | $12.09 | -0.41% | ||
| Jul 1, 10 PM | $12.14 | -0.41% | ||
| Jul 1, 9 PM | $12.19 | +1.92% | ||
| Jul 1, 8 PM | $11.96 | -0.42% | ||
| Jul 1, 7 PM | $12.02 | +0.67% | ||
| Jul 1, 6 PM | $11.94 | -0.58% | ||
| Jul 1, 5 PM | $12.01 | -0.58% | ||
| Jul 1, 4 PM | $12.08 | +0.25% | ||
| Jul 1, 3 PM | $12.05 | +3.26% | ||
| Jul 1, 2 PM | $11.66 | -0.85% | ||
| Jul 1, 1 PM | $11.76 | +8.89% | ||
| Jul 1, 12 PM | $10.8 | -1.28% | ||
| Jul 1, 11 AM | $10.94 | +0.00% | ||
| Jul 1, 10 AM | $10.94 | +0.00% | ||
| Jul 1, 9 AM | $10.94 | +0.00% | ||
| Jul 1, 8 AM | $10.94 | +0.00% | ||
| Jul 1, 7 AM | $10.94 | -0.91% | ||