Coinranking
Strive (Reality Tokenized) Historical Data
rASST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $11.04 | +0.36% | ||
| Jul 1, 5 AM | $11 | -0.72% | ||
| Jul 1, 4 AM | $11.08 | +0.91% | ||
| Jul 1, 3 AM | $10.98 | +0.27% | ||
| Jul 1, 2 AM | $10.95 | +0.46% | ||
| Jul 1, 1 AM | $10.9 | -0.09% | ||
| Jul 1, 12 AM | $10.91 | -0.09% | ||
| Jun 30, 11 PM | $10.92 | +0.28% | ||
| Jun 30, 10 PM | $10.89 | -0.55% | ||
| Jun 30, 9 PM | $10.95 | +0.27% | ||
| Jun 30, 8 PM | $10.92 | -0.09% | ||
| Jun 30, 7 PM | $10.93 | +0.92% | ||
| Jun 30, 6 PM | $10.83 | +0.37% | ||
| Jun 30, 5 PM | $10.79 | -0.37% | ||
| Jun 30, 4 PM | $10.83 | +1.50% | ||
| Jun 30, 3 PM | $10.67 | +0.85% | ||
| Jun 30, 2 PM | $10.58 | -3.11% | ||
| Jun 30, 1 PM | $10.92 | -2.76% | ||
| Jun 30, 12 PM | $11.23 | -3.19% | ||
| Jun 30, 11 AM | $11.6 | -0.43% | ||
| Jun 30, 10 AM | $11.65 | +0.78% | ||
| Jun 30, 9 AM | $11.56 | +0.00% | ||
| Jun 30, 8 AM | $11.56 | -1.45% | ||
| Jun 30, 7 AM | $11.73 | +1.30% | ||
| Jun 30, 6 AM | $11.58 | -0.52% | ||
| Jun 30, 5 AM | $11.64 | +0.26% | ||
| Jun 30, 4 AM | $11.61 | -0.17% | ||
| Jun 30, 3 AM | $11.63 | -1.11% | ||
| Jun 30, 2 AM | $11.76 | +1.20% | ||
| Jun 30, 1 AM | $11.62 | -0.17% | ||
| Jun 30, 12 AM | $11.64 | -0.77% | ||
| Jun 29, 11 PM | $11.73 | +0.51% | ||
| Jun 29, 10 PM | $11.67 | -0.09% | ||
| Jun 29, 9 PM | $11.68 | -0.17% | ||
| Jun 29, 8 PM | $11.7 | +0.69% | ||
| Jun 29, 7 PM | $11.62 | -0.43% | ||
| Jun 29, 6 PM | $11.67 | -1.35% | ||
| Jun 29, 5 PM | $11.83 | +1.81% | ||
| Jun 29, 4 PM | $11.62 | +1.57% | ||
| Jun 29, 3 PM | $11.43 | +0.88% | ||
| Jun 29, 2 PM | $11.33 | -0.79% | ||
| Jun 29, 1 PM | $11.43 | -3.38% | ||
| Jun 29, 12 PM | $11.83 | +3.14% | ||
| Jun 29, 11 AM | $11.47 | +0.61% | ||
| Jun 29, 10 AM | $11.41 | -0.09% | ||
| Jun 29, 9 AM | $11.42 | +0.44% | ||
| Jun 29, 8 AM | $11.37 | +0.35% | ||
| Jun 29, 7 AM | $11.33 | +0.27% | ||
| Jun 29, 6 AM | $11.3 | -0.35% | ||
| Jun 29, 5 AM | $11.34 | +0.00% | ||