Strive (Reality Tokenized) Historical Data

rASST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $11.34
+0.00%
$-- $48,911
Jun 29, 3 AM $11.34
+0.09%
$-- $44,308
Jun 29, 2 AM $11.33
-0.09%
$-- $30,222
Jun 29, 1 AM $11.34
-0.35%
$-- $14,289
Jun 29, 12 AM $11.38
-0.61%
$-- $5,237
Jun 28, 11 PM $11.45
+0.00%
$-- $91.19 million
Jun 28, 10 PM $11.45
+0.00%
$-- $91.19 million
Jun 28, 9 PM $11.45
+0.00%
$-- $91.19 million
Jun 28, 8 PM $11.45
+0.00%
$-- $91.19 million
Jun 28, 7 PM $11.45
+0.00%
$-- $91.19 million
Jun 28, 6 PM $11.45
+0.00%
$-- $91.19 million
Jun 28, 5 PM $11.45
+0.00%
$-- $91.19 million
Jun 28, 4 PM $11.45
+0.00%
$-- $91.19 million
Jun 28, 3 PM $11.45
+0.00%
$-- $91.19 million
Jun 28, 2 PM $11.45
+0.00%
$-- $91.19 million
Jun 28, 1 PM $11.45
+0.00%
$-- $91.19 million
Jun 28, 12 PM $11.45
+0.00%
$-- $91.19 million
Jun 28, 11 AM $11.45
+0.00%
$-- $91.19 million
Jun 28, 10 AM $11.45
+0.00%
$-- $91.19 million
Jun 28, 9 AM $11.45
+0.00%
$-- $91.19 million
Jun 28, 8 AM $11.45
+0.00%
$-- $91.19 million
Jun 28, 7 AM $11.45
+0.00%
$-- $91.19 million
Jun 28, 6 AM $11.45
+0.00%
$-- $91.19 million
Jun 28, 5 AM $11.45
+0.00%
$-- $91.19 million
Jun 28, 4 AM $11.45
+0.00%
$-- $91.19 million
Jun 28, 3 AM $11.45
+0.00%
$-- $99.66 million
Jun 28, 2 AM $11.45
+0.00%
$-- $99.66 million
Jun 28, 1 AM $11.45
+0.00%
$-- $99.66 million
Jun 28, 12 AM $11.45
+0.00%
$-- $99.66 million
Jun 27, 11 PM $11.45
+0.00%
$-- $99.66 million
Jun 27, 10 PM $11.45
+0.00%
$-- $99.66 million
Jun 27, 9 PM $11.45
+0.00%
$-- $99.66 million
Jun 27, 8 PM $11.45
+0.00%
$-- $99.66 million
Jun 27, 7 PM $11.45
+0.00%
$-- $99.66 million
Jun 27, 6 PM $11.45
+0.00%
$-- $99.66 million
Jun 27, 5 PM $11.45
+0.00%
$-- $99.66 million
Jun 27, 4 PM $11.45
+0.00%
$-- $99.66 million
Jun 27, 3 PM $11.45
+0.00%
$-- $99.66 million
Jun 27, 2 PM $11.45
+0.00%
$-- $99.66 million
Jun 27, 1 PM $11.45
+0.00%
$-- $99.66 million
Jun 27, 12 PM $11.45
+0.00%
$-- $99.66 million
Jun 27, 11 AM $11.45
+0.00%
$-- $99.66 million
Jun 27, 10 AM $11.45
+0.00%
$-- $99.66 million
Jun 27, 9 AM $11.45
+0.00%
$-- $99.66 million
Jun 27, 8 AM $11.45
+0.00%
$-- $99.66 million
Jun 27, 7 AM $11.45
+0.00%
$-- $99.66 million
Jun 27, 6 AM $11.45
+0.00%
$-- $99.66 million
Jun 27, 5 AM $11.45
+0.00%
$-- $99.66 million
Jun 27, 4 AM $11.45
+0.00%
$-- $99.66 million
Jun 27, 3 AM $11.45
+0.00%
$-- $99.66 million