Strive (Reality Tokenized) Historical Data

rASST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $11.45
+0.00%
$-- $99.66 million
Jun 27, 1 AM $11.45
+0.00%
$-- $99.66 million
Jun 27, 12 AM $11.45
+0.00%
$-- $99.66 million
Jun 26, 11 PM $11.45
-0.09%
$-- $99.66 million
Jun 26, 10 PM $11.46
+0.00%
$-- $99.55 million
Jun 26, 9 PM $11.46
+0.17%
$-- $99.53 million
Jun 26, 8 PM $11.44
+0.97%
$-- $99.38 million
Jun 26, 7 PM $11.3
+1.16%
$-- $59.75 million
Jun 26, 6 PM $11.17
-2.27%
$-- $49.67 million
Jun 26, 5 PM $11.43
-0.78%
$-- $43.85 million
Jun 26, 4 PM $11.52
-1.29%
$-- $40.51 million
Jun 26, 3 PM $11.67
+3.00%
$-- $35.91 million
Jun 26, 2 PM $11.32
-0.88%
$-- $28.59 million
Jun 26, 1 PM $11.42
+3.35%
$-- $17.25 million
Jun 26, 12 PM $11.05
-1.07%
$-- $980,244
Jun 26, 11 AM $11.17
-0.27%
$-- $745,587
Jun 26, 10 AM $11.2
-2.01%
$-- $574,364
Jun 26, 9 AM $11.43
+0.62%
$-- $270,905
Jun 26, 8 AM $11.36
-2.15%
$-- $218,679
Jun 26, 7 AM $11.61
+0.96%
$-- $73.85 million
Jun 26, 6 AM $11.5
+0.44%
$-- $73.85 million
Jun 26, 5 AM $11.45
+0.09%
$-- $73.85 million
Jun 26, 4 AM $11.51
+3.04%
$-- $73.85 million
Jun 26, 3 AM $11.17
+0.36%
$-- $73.85 million
Jun 26, 2 AM $11.13
-2.71%
$-- $73.85 million
Jun 26, 1 AM $11.44
-0.61%
$-- $73.85 million
Jun 26, 12 AM $11.51
+0.09%
$-- $73.85 million
Jun 25, 11 PM $11.5
+0.26%
$-- $73.85 million
Jun 25, 10 PM $11.47
+0.17%
$-- $73.7 million
Jun 25, 9 PM $11.45
+0.17%
$-- $73.66 million
Jun 25, 8 PM $11.43
+0.26%
$-- $73.51 million
Jun 25, 7 PM $11.4
-1.13%
$-- $70.1 million
Jun 25, 6 PM $11.53
+0.00%
$-- $59.36 million
Jun 25, 5 PM $11.53
-1.28%
$-- $52.05 million
Jun 25, 4 PM $11.68
-1.52%
$-- $44.36 million
Jun 25, 3 PM $11.86
-2.31%
$-- $37.32 million
Jun 25, 2 PM $12.14
+4.84%
$-- $30.84 million
Jun 25, 1 PM $11.58
-11.40%
$-- $12.67 million
Jun 25, 12 PM $13.07
+0.85%
$-- $521,109
Jun 25, 11 AM $12.96
-0.77%
$-- $331,532
Jun 25, 10 AM $13.06
-0.23%
$-- $222,315
Jun 25, 9 AM $13.09
-0.08%
$-- $158,963
Jun 25, 8 AM $13.1
+0.08%
$-- $115,129
Jun 25, 7 AM $13.09
-0.53%
$-- $67.37 million
Jun 25, 6 AM $13.16
+0.15%
$-- $67.37 million
Jun 25, 5 AM $13.14
+0.54%
$-- $67.37 million
Jun 25, 4 AM $13.07
+0.85%
$-- $67.37 million
Jun 25, 3 AM $12.96
+0.00%
$-- $67.37 million
Jun 25, 2 AM $12.96
-0.31%
$-- $67.37 million
Jun 25, 1 AM $13
+0.78%
$-- $67.37 million