Strive (Reality Tokenized) Historical Data

rASST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $12.9
+0.31%
$-- $67.37 million
Jun 24, 11 PM $12.86
-0.54%
$-- $67.36 million
Jun 24, 10 PM $12.93
+0.08%
$-- $67.3 million
Jun 24, 9 PM $12.92
+0.78%
$-- $67.18 million
Jun 24, 8 PM $12.82
+2.15%
$-- $66.89 million
Jun 24, 7 PM $12.55
-2.56%
$-- $62.73 million
Jun 24, 6 PM $12.88
+2.88%
$-- $51.59 million
Jun 24, 5 PM $12.51
-1.11%
$-- $41.35 million
Jun 24, 4 PM $12.65
-0.94%
$-- $34.08 million
Jun 24, 3 PM $12.76
-2.22%
$-- $28.47 million
Jun 24, 2 PM $13.06
+0.15%
$-- $21.17 million
Jun 24, 1 PM $13.04
-7.32%
$-- $10.61 million
Jun 24, 12 PM $14.07
-0.07%
$-- $381,294
Jun 24, 11 AM $14.08
+0.36%
$-- $278,036
Jun 24, 10 AM $14.03
+0.00%
$-- $115,652
Jun 24, 9 AM $14.03
+0.00%
$-- $110,433
Jun 24, 8 AM $14.03
+0.21%
$-- $92,896
Jun 24, 7 AM $14
-0.07%
$-- $48.19 million
Jun 24, 6 AM $14.01
+0.00%
$-- $48.19 million
Jun 24, 5 AM $14.01
+0.00%
$-- $48.19 million
Jun 24, 4 AM $14.01
+0.00%
$-- $48.19 million
Download