Strive (Reality Tokenized) Historical Data

rASST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $12.1
+2.11%
$36,871 $1,586
Jul 19, 11 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 10 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 9 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 8 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 7 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 6 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 5 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 4 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 3 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 2 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 1 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 12 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 11 AM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 10 AM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 9 AM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 8 AM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 7 AM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 6 AM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 5 AM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 4 AM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 3 AM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 2 AM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 1 AM $11.85
+0.00%
$36,109 $17.05 million
Jul 19, 12 AM $11.85
+0.00%
$36,109 $17.05 million
Jul 18, 11 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 18, 10 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 18, 9 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 18, 8 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 18, 7 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 18, 6 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 18, 5 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 18, 4 PM $11.85
+0.00%
$36,109 $17.05 million
Jul 18, 3 PM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 2 PM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 1 PM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 12 PM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 11 AM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 10 AM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 9 AM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 8 AM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 7 AM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 6 AM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 5 AM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 4 AM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 3 AM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 2 AM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 1 AM $11.85
+0.00%
$36,109 $22.48 million
Jul 18, 12 AM $11.85
+0.00%
$36,109 $22.48 million
Jul 17, 11 PM $11.85
-0.34%
$36,109 $22.48 million