Strive (Reality Tokenized) Historical Data

rASST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 10.83
+0.37%
$ -- $ 36.39 million
Jun 30, 5 PM $ 10.79
-0.37%
$ -- $ 32.98 million
Jun 30, 4 PM $ 10.83
+1.50%
$ -- $ 30.17 million
Jun 30, 3 PM $ 10.67
+0.85%
$ -- $ 26.39 million
Jun 30, 2 PM $ 10.58
-3.11%
$ -- $ 19.31 million
Jun 30, 1 PM $ 10.92
-2.76%
$ -- $ 8.56 million
Jun 30, 12 PM $ 11.23
-3.19%
$ -- $ 848,243
Jun 30, 11 AM $ 11.6
-0.43%
$ -- $ 323,531
Jun 30, 10 AM $ 11.65
+0.78%
$ -- $ 114,247
Jun 30, 9 AM $ 11.56
+0.00%
$ -- $ 111,768
Jun 30, 8 AM $ 11.56
-1.45%
$ -- $ 85,483
Jun 30, 7 AM $ 11.73
+1.30%
$ -- $ 49.96 million
Jun 30, 6 AM $ 11.58
-0.52%
$ -- $ 49.96 million
Jun 30, 5 AM $ 11.64
+0.26%
$ -- $ 49.96 million
Jun 30, 4 AM $ 11.61
-0.17%
$ -- $ 49.96 million
Jun 30, 3 AM $ 11.63
-1.11%
$ -- $ 49.96 million
Jun 30, 2 AM $ 11.76
+1.20%
$ -- $ 49.96 million
Jun 30, 1 AM $ 11.62
-0.17%
$ -- $ 49.96 million
Jun 30, 12 AM $ 11.64
-0.77%
$ -- $ 49.96 million
Jun 29, 11 PM $ 11.73
+0.51%
$ -- $ 49.96 million
Jun 29, 10 PM $ 11.67
-0.09%
$ -- $ 49.83 million
Jun 29, 9 PM $ 11.68
-0.17%
$ -- $ 49.78 million
Jun 29, 8 PM $ 11.7
+0.69%
$ -- $ 49.65 million
Jun 29, 7 PM $ 11.62
-0.43%
$ -- $ 45.16 million
Jun 29, 6 PM $ 11.67
-1.35%
$ -- $ 38.36 million
Jun 29, 5 PM $ 11.83
+1.81%
$ -- $ 31.72 million
Jun 29, 4 PM $ 11.62
+1.57%
$ -- $ 25.67 million
Jun 29, 3 PM $ 11.43
+0.88%
$ -- $ 22.48 million
Jun 29, 2 PM $ 11.33
-0.79%
$ -- $ 15.75 million
Jun 29, 1 PM $ 11.43
-3.38%
$ -- $ 8.57 million
Jun 29, 12 PM $ 11.83
+3.14%
$ -- $ 1.24 million
Jun 29, 11 AM $ 11.47
+0.61%
$ -- $ 311,902
Jun 29, 10 AM $ 11.41
-0.09%
$ -- $ 257,378
Jun 29, 9 AM $ 11.42
+0.44%
$ -- $ 128,564
Jun 29, 8 AM $ 11.37
+0.35%
$ -- $ 112,249
Jun 29, 7 AM $ 11.33
+0.27%
$ -- $ 75,211
Jun 29, 6 AM $ 11.3
-0.35%
$ -- $ 74,576
Jun 29, 5 AM $ 11.34
+0.00%
$ -- $ 62,942
Jun 29, 4 AM $ 11.34
+0.00%
$ -- $ 48,911
Jun 29, 3 AM $ 11.34
+0.09%
$ -- $ 44,308
Jun 29, 2 AM $ 11.33
-0.09%
$ -- $ 30,222
Jun 29, 1 AM $ 11.34
-0.35%
$ -- $ 14,289
Jun 29, 12 AM $ 11.38
-0.61%
$ -- $ 5,237
Jun 28, 11 PM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 10 PM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 9 PM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 8 PM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 7 PM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 6 PM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 5 PM $ 11.45
+0.00%
$ -- $ 91.19 million