Strive (Reality Tokenized) Historical Data

rASST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 4 PM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 3 PM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 2 PM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 1 PM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 12 PM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 11 AM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 10 AM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 9 AM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 8 AM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 7 AM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 6 AM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 5 AM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 4 AM $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 28, 3 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 28, 2 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 28, 1 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 28, 12 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 11 PM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 10 PM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 9 PM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 8 PM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 7 PM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 6 PM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 5 PM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 4 PM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 3 PM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 2 PM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 1 PM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 12 PM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 11 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 10 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 9 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 8 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 7 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 6 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 5 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 4 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 3 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 2 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 1 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 27, 12 AM $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 26, 11 PM $ 11.45
-0.09%
$ -- $ 99.66 million
Jun 26, 10 PM $ 11.46
+0.00%
$ -- $ 99.55 million
Jun 26, 9 PM $ 11.46
+0.17%
$ -- $ 99.53 million
Jun 26, 8 PM $ 11.44
+0.97%
$ -- $ 99.38 million
Jun 26, 7 PM $ 11.3
+1.16%
$ -- $ 59.75 million
Jun 26, 6 PM $ 11.17
-2.27%
$ -- $ 49.67 million
Jun 26, 5 PM $ 11.43
-0.78%
$ -- $ 43.85 million
Jun 26, 4 PM $ 11.52
-1.29%
$ -- $ 40.51 million