Coinranking
Strive (Reality Tokenized) Historical Data
rASST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $11.89 | +0.00% | ||
| Jul 17, 9 PM | $11.89 | +0.34% | ||
| Jul 17, 8 PM | $11.85 | -0.17% | ||
| Jul 17, 7 PM | $11.87 | +1.28% | ||
| Jul 17, 6 PM | $11.72 | -0.42% | ||
| Jul 17, 5 PM | $11.77 | +0.60% | ||
| Jul 17, 4 PM | $11.7 | +1.47% | ||
| Jul 17, 3 PM | $11.53 | +0.96% | ||
| Jul 17, 2 PM | $11.42 | +0.26% | ||
| Jul 17, 1 PM | $11.39 | -0.52% | ||
| Jul 17, 12 PM | $11.45 | -0.61% | ||
| Jul 17, 11 AM | $11.52 | +0.17% | ||
| Jul 17, 10 AM | $11.5 | +0.52% | ||
| Jul 17, 9 AM | $11.44 | +0.00% | ||
| Jul 17, 8 AM | $11.44 | +0.09% | ||
| Jul 17, 7 AM | $11.43 | -0.17% | ||
| Jul 17, 6 AM | $11.45 | +0.00% | ||
| Jul 17, 5 AM | $11.45 | -1.29% | ||
| Jul 17, 4 AM | $11.6 | -0.17% | ||
| Jul 17, 3 AM | $11.62 | +0.61% | ||
| Jul 17, 2 AM | $11.55 | -0.77% | ||
| Jul 17, 1 AM | $11.64 | -0.26% | ||
| Jul 17, 12 AM | $11.67 | -0.51% | ||
| Jul 16, 11 PM | $11.73 | -0.76% | ||
| Jul 16, 10 PM | $11.82 | +0.34% | ||
| Jul 16, 9 PM | $11.78 | +0.00% | ||
| Jul 16, 8 PM | $11.78 | +1.03% | ||
| Jul 16, 7 PM | $11.64 | -1.94% | ||
| Jul 16, 6 PM | $11.87 | +0.42% | ||
| Jul 16, 5 PM | $11.82 | -1.34% | ||
| Jul 16, 4 PM | $11.98 | -0.58% | ||
| Jul 16, 3 PM | $12.05 | -0.50% | ||
| Jul 16, 2 PM | $12.11 | -0.33% | ||
| Jul 16, 1 PM | $12.15 | -2.10% | ||
| Jul 16, 12 PM | $12.41 | -0.96% | ||
| Jul 16, 11 AM | $12.53 | +0.40% | ||
| Jul 16, 10 AM | $12.48 | -0.16% | ||
| Jul 16, 9 AM | $12.5 | +0.32% | ||
| Jul 16, 8 AM | $12.46 | -0.88% | ||
| Jul 16, 7 AM | $12.57 | -0.32% | ||
| Jul 16, 6 AM | $12.61 | +0.32% | ||
| Jul 16, 5 AM | $12.57 | -0.08% | ||
| Jul 16, 4 AM | $12.58 | +0.00% | ||
| Jul 16, 3 AM | $12.58 | -0.47% | ||
| Jul 16, 2 AM | $12.64 | +0.24% | ||
| Jul 16, 1 AM | $12.61 | -1.10% | ||
| Jul 16, 12 AM | $12.75 | +1.43% | ||
| Jul 15, 11 PM | $12.57 | -0.08% | ||
| Jul 15, 10 PM | $12.58 | +0.00% | ||
| Jul 15, 9 PM | $12.58 | -0.94% | ||