Strive (Reality Tokenized) Historical Data

rASST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 11.52
-1.29%
$ -- $ 40.51 million
Jun 26, 3 PM $ 11.67
+3.00%
$ -- $ 35.91 million
Jun 26, 2 PM $ 11.32
-0.88%
$ -- $ 28.59 million
Jun 26, 1 PM $ 11.42
+3.35%
$ -- $ 17.25 million
Jun 26, 12 PM $ 11.05
-1.07%
$ -- $ 980,244
Jun 26, 11 AM $ 11.17
-0.27%
$ -- $ 745,587
Jun 26, 10 AM $ 11.2
-2.01%
$ -- $ 574,364
Jun 26, 9 AM $ 11.43
+0.62%
$ -- $ 270,905
Jun 26, 8 AM $ 11.36
-2.15%
$ -- $ 218,679
Jun 26, 7 AM $ 11.61
+0.96%
$ -- $ 73.85 million
Jun 26, 6 AM $ 11.5
+0.44%
$ -- $ 73.85 million
Jun 26, 5 AM $ 11.45
+0.09%
$ -- $ 73.85 million
Jun 26, 4 AM $ 11.51
+3.04%
$ -- $ 73.85 million
Jun 26, 3 AM $ 11.17
+0.36%
$ -- $ 73.85 million
Jun 26, 2 AM $ 11.13
-2.71%
$ -- $ 73.85 million
Jun 26, 1 AM $ 11.44
-0.61%
$ -- $ 73.85 million
Jun 26, 12 AM $ 11.51
+0.09%
$ -- $ 73.85 million
Jun 25, 11 PM $ 11.5
+0.26%
$ -- $ 73.85 million
Jun 25, 10 PM $ 11.47
+0.17%
$ -- $ 73.7 million
Jun 25, 9 PM $ 11.45
+0.17%
$ -- $ 73.66 million
Jun 25, 8 PM $ 11.43
+0.26%
$ -- $ 73.51 million
Jun 25, 7 PM $ 11.4
-1.13%
$ -- $ 70.1 million
Jun 25, 6 PM $ 11.53
+0.00%
$ -- $ 59.36 million
Jun 25, 5 PM $ 11.53
-1.28%
$ -- $ 52.05 million
Jun 25, 4 PM $ 11.68
-1.52%
$ -- $ 44.36 million
Jun 25, 3 PM $ 11.86
-2.31%
$ -- $ 37.32 million
Jun 25, 2 PM $ 12.14
+4.84%
$ -- $ 30.84 million
Jun 25, 1 PM $ 11.58
-11.40%
$ -- $ 12.67 million
Jun 25, 12 PM $ 13.07
+0.85%
$ -- $ 521,109
Jun 25, 11 AM $ 12.96
-0.77%
$ -- $ 331,532
Jun 25, 10 AM $ 13.06
-0.23%
$ -- $ 222,315
Jun 25, 9 AM $ 13.09
-0.08%
$ -- $ 158,963
Jun 25, 8 AM $ 13.1
+0.08%
$ -- $ 115,129
Jun 25, 7 AM $ 13.09
-0.53%
$ -- $ 67.37 million
Jun 25, 6 AM $ 13.16
+0.15%
$ -- $ 67.37 million
Jun 25, 5 AM $ 13.14
+0.54%
$ -- $ 67.37 million
Jun 25, 4 AM $ 13.07
+0.85%
$ -- $ 67.37 million
Jun 25, 3 AM $ 12.96
+0.00%
$ -- $ 67.37 million
Jun 25, 2 AM $ 12.96
-0.31%
$ -- $ 67.37 million
Jun 25, 1 AM $ 13
+0.78%
$ -- $ 67.37 million
Jun 25, 12 AM $ 12.9
+0.31%
$ -- $ 67.37 million
Jun 24, 11 PM $ 12.86
-0.54%
$ -- $ 67.36 million
Jun 24, 10 PM $ 12.93
+0.08%
$ -- $ 67.3 million
Jun 24, 9 PM $ 12.92
+0.78%
$ -- $ 67.18 million
Jun 24, 8 PM $ 12.82
+2.15%
$ -- $ 66.89 million
Jun 24, 7 PM $ 12.55
-2.56%
$ -- $ 62.73 million
Jun 24, 6 PM $ 12.88
+2.88%
$ -- $ 51.59 million
Jun 24, 5 PM $ 12.51
-1.11%
$ -- $ 41.35 million
Jun 24, 4 PM $ 12.65
-0.94%
$ -- $ 34.08 million
Jun 24, 3 PM $ 12.76
-2.22%
$ -- $ 28.47 million