Strive (Reality Tokenized) Historical Data

rASST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $12.7
+0.71%
$38,699 $34.58 million
Jul 15, 7 PM $12.61
-0.08%
$38,425 $31.1 million
Jul 15, 6 PM $12.61
-1.41%
$38,425 $26.33 million
Jul 15, 5 PM $12.79
+0.16%
$38,974 $23.56 million
Jul 15, 4 PM $12.77
-0.85%
$38,913 $21.59 million
Jul 15, 3 PM $12.89
-1.83%
$39,278 $17.72 million
Jul 15, 2 PM $13.14
+2.34%
$40,040 $12.83 million
Jul 15, 1 PM $12.84
+1.10%
$39,126 $5.22 million
Jul 15, 12 PM $12.7
+1.76%
$38,699 $193,901
Jul 15, 11 AM $12.48
-0.24%
$38,029 $46,933
Jul 15, 10 AM $12.51
-0.32%
$38,120 $19,905
Jul 15, 9 AM $12.55
-0.16%
$38,242 $14,257
Jul 15, 8 AM $12.57
+0.24%
$38,303 $11,259
Jul 15, 7 AM $12.54
+0.80%
$38,212 $29.81 million
Jul 15, 6 AM $12.44
+0.00%
$37,907 $29.81 million
Jul 15, 5 AM $12.44
+0.08%
$37,907 $29.81 million
Jul 15, 4 AM $12.43
+0.08%
$37,877 $29.81 million
Jul 15, 3 AM $12.42
+0.08%
$37,846 $29.81 million
Jul 15, 2 AM $12.41
+0.00%
$37,816 $29.81 million
Jul 15, 1 AM $12.41
-1.27%
$37,816 $29.81 million
Jul 15, 12 AM $12.57
-0.16%
$38,303 $29.81 million
Jul 14, 11 PM $12.59
+0.96%
$38,364 $29.81 million
Jul 14, 10 PM $12.47
+0.32%
$37,998 $29.71 million
Jul 14, 9 PM $12.43
-0.48%
$37,877 $29.67 million
Jul 14, 8 PM $12.49
+0.64%
$38,059 $29.66 million
Jul 14, 7 PM $12.41
-0.80%
$37,816 $27.5 million
Jul 14, 6 PM $12.51
-0.24%
$38,120 $23.75 million
Jul 14, 5 PM $12.54
+1.21%
$38,212 $20.27 million
Jul 14, 4 PM $12.39
+0.24%
$37,755 $17.74 million
Jul 14, 3 PM $12.36
+0.24%
$37,663 $15.2 million
Jul 14, 2 PM $12.33
+0.49%
$37,572 $9.32 million
Jul 14, 1 PM $12.27
+0.49%
$37,389 $4.88 million
Jul 14, 12 PM $12.21
+2.95%
$37,206 $691,794
Jul 14, 11 AM $11.86
-0.67%
$36,140 $254,572
Jul 14, 10 AM $11.94
+0.08%
$36,383 $194,917
Jul 14, 9 AM $11.93
+0.00%
$36,353 $131,287
Jul 14, 8 AM $11.93
-0.08%
$36,353 $124,435
Jul 14, 7 AM $11.94
+0.00%
$36,383 $27.55 million
Jul 14, 6 AM $11.94
+0.08%
$36,383 $27.55 million
Jul 14, 5 AM $11.93
+0.00%
$36,353 $27.55 million
Jul 14, 4 AM $11.93
+0.42%
$36,353 $27.55 million
Jul 14, 3 AM $11.88
-0.50%
$36,201 $27.55 million
Jul 14, 2 AM $11.94
-0.08%
$36,383 $27.55 million
Jul 14, 1 AM $11.95
+0.93%
$36,414 $27.55 million
Jul 14, 12 AM $11.84
+0.51%
$36,079 $27.55 million
Jul 13, 11 PM $11.78
-0.08%
$35,896 $27.55 million
Jul 13, 10 PM $11.79
+0.00%
$35,926 $27.51 million
Jul 13, 9 PM $11.79
+0.00%
$35,926 $27.48 million
Jul 13, 8 PM $11.79
-0.51%
$35,926 $27.47 million
Jul 13, 7 PM $11.85
+1.46%
$36,109 $23.49 million