Strive (Reality Tokenized) Historical Data

rASST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $11.68
+0.00%
$35,591 $18.35 million
Jul 13, 5 PM $11.68
-0.76%
$35,591 $16.35 million
Jul 13, 4 PM $11.77
-0.34%
$35,865 $14.45 million
Jul 13, 3 PM $11.81
-0.84%
$35,987 $11.92 million
Jul 13, 2 PM $11.91
+0.25%
$36,292 $10.11 million
Jul 13, 1 PM $11.88
-1.90%
$36,201 $5.03 million
Jul 13, 12 PM $12.11
-1.70%
$36,901 $328,940
Jul 13, 11 AM $12.32
-0.16%
$37,541 $140,046
Jul 13, 10 AM $12.34
-2.22%
$37,602 $42,337
Jul 13, 9 AM $12.62
+1.94%
$38,455 $37,113
Jul 13, 8 AM $12.35
+0.41%
$37,633 $34,163
Jul 13, 7 AM $12.3
+0.16%
$37,480 $46,178
Jul 13, 6 AM $12.28
+0.74%
$-- $45,072
Jul 13, 5 AM $12.19
-0.33%
$-- $41,253
Jul 13, 4 AM $12.23
-0.41%
$-- $37,118
Jul 13, 3 AM $12.28
-0.81%
$-- $37,056
Jul 13, 2 AM $12.38
+0.16%
$-- $33,924
Jul 13, 1 AM $12.36
-0.88%
$-- $10,970
Jul 13, 12 AM $12.47
+0.32%
$-- $8,495
Jul 12, 11 PM $12.43
+0.00%
$-- $25.21 million
Jul 12, 10 PM $12.43
+0.00%
$-- $25.21 million
Jul 12, 9 PM $12.43
+0.00%
$-- $25.21 million
Jul 12, 8 PM $12.43
+0.00%
$-- $25.21 million
Jul 12, 7 PM $12.43
+0.00%
$-- $25.21 million
Jul 12, 6 PM $12.43
+0.00%
$-- $25.21 million
Jul 12, 5 PM $12.43
+0.00%
$-- $25.21 million
Jul 12, 4 PM $12.43
+0.00%
$-- $25.21 million
Jul 12, 3 PM $12.43
+0.00%
$-- $25.21 million
Jul 12, 2 PM $12.43
+0.00%
$-- $25.21 million
Jul 12, 1 PM $12.43
+0.00%
$-- $25.21 million
Jul 12, 12 PM $12.43
+0.00%
$-- $25.21 million
Jul 12, 11 AM $12.43
+0.00%
$-- $25.21 million
Jul 12, 10 AM $12.43
+0.00%
$-- $25.21 million
Jul 12, 9 AM $12.43
+0.00%
$-- $25.21 million
Jul 12, 8 AM $12.43
+0.00%
$-- $25.21 million
Jul 12, 7 AM $12.43
+0.00%
$-- $25.21 million
Jul 12, 6 AM $12.43
+0.00%
$-- $25.21 million
Jul 12, 5 AM $12.43
+0.00%
$-- $25.21 million
Jul 12, 4 AM $12.43
+0.00%
$-- $25.21 million
Jul 12, 3 AM $12.43
+0.00%
$-- $25.14 million
Jul 12, 2 AM $12.43
+0.00%
$-- $25.14 million
Jul 12, 1 AM $12.43
+0.00%
$-- $25.14 million
Jul 12, 12 AM $12.43
+0.00%
$-- $25.14 million
Jul 11, 11 PM $12.43
+0.00%
$-- $25.14 million
Jul 11, 10 PM $12.43
+0.00%
$-- $25.14 million
Jul 11, 9 PM $12.43
+0.00%
$-- $25.14 million
Jul 11, 8 PM $12.43
+0.00%
$-- $25.14 million
Jul 11, 7 PM $12.43
+0.00%
$-- $25.14 million
Jul 11, 6 PM $12.43
+0.00%
$-- $25.14 million
Jul 11, 5 PM $12.43
+0.00%
$-- $25.14 million