Strive (Reality Tokenized) Historical Data

rASST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 12.76
-2.22%
$ -- $ 28.47 million
Jun 24, 2 PM $ 13.06
+0.15%
$ -- $ 21.17 million
Jun 24, 1 PM $ 13.04
-7.32%
$ -- $ 10.61 million
Jun 24, 12 PM $ 14.07
-0.07%
$ -- $ 381,294
Jun 24, 11 AM $ 14.08
+0.36%
$ -- $ 278,036
Jun 24, 10 AM $ 14.03
+0.00%
$ -- $ 115,652
Jun 24, 9 AM $ 14.03
+0.00%
$ -- $ 110,433
Jun 24, 8 AM $ 14.03
+0.21%
$ -- $ 92,896
Jun 24, 7 AM $ 14
-0.07%
$ -- $ 48.19 million
Jun 24, 6 AM $ 14.01
+0.00%
$ -- $ 48.19 million
Jun 24, 5 AM $ 14.01
+0.00%
$ -- $ 48.19 million
Jun 24, 4 AM $ 14.01
+0.00%
$ -- $ 48.19 million
Download