Strive (Reality Tokenized) Historical Data

rASST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $12.43
+0.00%
$-- $25.14 million
Jul 11, 3 PM $12.43
+0.00%
$-- $25.14 million
Jul 11, 2 PM $12.43
+0.00%
$-- $25.14 million
Jul 11, 1 PM $12.43
+0.00%
$-- $25.14 million
Jul 11, 12 PM $12.43
+0.00%
$-- $25.14 million
Jul 11, 11 AM $12.43
+0.00%
$-- $25.14 million
Jul 11, 10 AM $12.43
+0.00%
$-- $25.14 million
Jul 11, 9 AM $12.43
+0.00%
$-- $25.14 million
Jul 11, 8 AM $12.43
+0.00%
$-- $25.14 million
Jul 11, 7 AM $12.43
+0.00%
$-- $25.14 million
Jul 11, 6 AM $12.43
+0.00%
$-- $25.14 million
Jul 11, 5 AM $12.43
+0.00%
$-- $25.14 million
Jul 11, 4 AM $12.43
+0.00%
$-- $25.14 million
Jul 11, 3 AM $12.43
+0.00%
$-- $25.14 million
Jul 11, 2 AM $12.43
+0.00%
$-- $25.14 million
Jul 11, 1 AM $12.43
+0.00%
$-- $25.14 million
Jul 11, 12 AM $12.43
+0.00%
$-- $25.14 million
Jul 10, 11 PM $12.43
+0.00%
$-- $25.14 million
Jul 10, 10 PM $12.43
+0.00%
$-- $25.09 million
Jul 10, 9 PM $12.43
+0.24%
$-- $25.05 million
Jul 10, 8 PM $12.4
+0.24%
$-- $25.02 million
Jul 10, 7 PM $12.37
-0.24%
$-- $22.33 million
Jul 10, 6 PM $12.4
-0.32%
$-- $19.3 million
Jul 10, 5 PM $12.44
-0.80%
$-- $17.46 million
Jul 10, 4 PM $12.54
-0.08%
$-- $15.61 million
Jul 10, 3 PM $12.55
-0.24%
$-- $13.6 million
Jul 10, 2 PM $12.58
-3.16%
$-- $10.81 million
Jul 10, 1 PM $12.99
-0.31%
$-- $5.01 million
Jul 10, 12 PM $13.03
-1.14%
$-- $815,587
Jul 10, 11 AM $13.18
+0.38%
$-- $565,566
Jul 10, 10 AM $13.13
+0.23%
$-- $210,343
Jul 10, 9 AM $13.1
+1.16%
$-- $170,356
Jul 10, 8 AM $12.95
+2.53%
$-- $108,517
Jul 10, 7 AM $12.97
+0.00%
$-- $26.02 million
Jul 10, 6 AM $12.97
+0.46%
$-- $26.02 million
Jul 10, 5 AM $12.91
+0.23%
$-- $26.02 million
Jul 10, 4 AM $12.88
+0.08%
$-- $26.02 million
Jul 10, 3 AM $12.87
-0.46%
$-- $26.02 million
Jul 10, 2 AM $12.93
+1.65%
$-- $26.02 million
Jul 10, 1 AM $12.72
+0.79%
$-- $26.02 million
Jul 10, 12 AM $12.62
-0.08%
$-- $26.02 million
Jul 9, 11 PM $12.63
-0.47%
$-- $26.02 million
Jul 9, 10 PM $12.69
+0.16%
$-- $25.9 million
Jul 9, 9 PM $12.66
+0.00%
$-- $25.89 million
Jul 9, 8 PM $12.66
+0.48%
$-- $25.83 million
Jul 9, 7 PM $12.6
-0.94%
$-- $22.69 million
Jul 9, 6 PM $12.72
+0.55%
$-- $17.7 million
Jul 9, 5 PM $12.65
-0.08%
$-- $14.24 million
Jul 9, 4 PM $12.66
-0.47%
$-- $12.61 million
Jul 9, 3 PM $12.72
-0.16%
$-- $10.46 million