Coinranking
Strive (Reality Tokenized) Historical Data
rASST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $12.74 | +0.71% | ||
| Jul 9, 1 PM | $12.65 | +1.44% | ||
| Jul 9, 12 PM | $12.47 | -0.56% | ||
| Jul 9, 11 AM | $12.54 | +0.64% | ||
| Jul 9, 10 AM | $12.46 | -0.95% | ||
| Jul 9, 9 AM | $12.58 | -0.63% | ||
| Jul 9, 8 AM | $12.66 | +0.64% | ||
| Jul 9, 7 AM | $12.58 | -0.24% | ||
| Jul 9, 6 AM | $12.61 | +1.12% | ||
| Jul 9, 5 AM | $12.47 | -0.24% | ||
| Jul 9, 4 AM | $12.5 | +0.16% | ||
| Jul 9, 3 AM | $12.48 | +0.00% | ||
| Jul 9, 2 AM | $12.48 | -0.08% | ||
| Jul 9, 1 AM | $12.49 | -1.58% | ||
| Jul 9, 12 AM | $12.69 | +2.50% | ||
| Jul 8, 11 PM | $12.38 | +0.16% | ||
| Jul 8, 10 PM | $12.36 | -0.24% | ||
| Jul 8, 9 PM | $12.39 | +0.32% | ||
| Jul 8, 8 PM | $12.35 | -0.48% | ||
| Jul 8, 7 PM | $12.41 | +0.89% | ||
| Jul 8, 6 PM | $12.3 | +0.82% | ||
| Jul 8, 5 PM | $12.2 | -0.16% | ||
| Jul 8, 4 PM | $12.22 | +0.83% | ||
| Jul 8, 3 PM | $12.12 | -0.57% | ||
| Jul 8, 2 PM | $12.19 | -0.65% | ||
| Jul 8, 1 PM | $12.27 | -0.65% | ||
| Jul 8, 12 PM | $12.35 | +0.90% | ||
| Jul 8, 11 AM | $12.24 | +0.08% | ||
| Jul 8, 10 AM | $12.23 | +0.00% | ||
| Jul 8, 9 AM | $12.23 | +1.49% | ||
| Jul 8, 8 AM | $12.07 | -3.67% | ||
| Jul 8, 7 AM | $12.53 | +0.00% | ||
| Jul 8, 6 AM | $12.53 | +0.08% | ||
| Jul 8, 5 AM | $12.52 | -1.34% | ||
| Jul 8, 4 AM | $12.69 | +0.55% | ||
| Jul 8, 3 AM | $12.62 | +0.24% | ||
| Jul 8, 2 AM | $12.59 | -1.10% | ||
| Jul 8, 1 AM | $12.73 | -0.16% | ||
| Jul 8, 12 AM | $12.75 | +0.16% | ||
| Jul 7, 11 PM | $12.73 | +0.16% | ||
| Jul 7, 10 PM | $12.71 | +0.16% | ||
| Jul 7, 9 PM | $12.69 | +0.24% | ||
| Jul 7, 8 PM | $12.66 | -0.47% | ||
| Jul 7, 7 PM | $12.72 | +0.24% | ||
| Jul 7, 6 PM | $12.69 | -2.53% | ||
| Jul 7, 5 PM | $13.02 | -0.76% | ||
| Jul 7, 4 PM | $13.12 | +2.18% | ||
| Jul 7, 3 PM | $12.84 | +0.08% | ||
| Jul 7, 2 PM | $12.84 | -1.23% | ||
| Jul 7, 1 PM | $13 | -1.29% | ||