Strive (Reality Tokenized) Historical Data

rASST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $13.17
-0.08%
$-- $710,185
Jul 7, 11 AM $13.18
+0.23%
$-- $594,185
Jul 7, 10 AM $13.15
+0.38%
$-- $175,909
Jul 7, 9 AM $13.1
+0.00%
$-- $156,610
Jul 7, 8 AM $13.1
-0.61%
$-- $149,343
Jul 7, 7 AM $13.18
+0.69%
$-- $50.58 million
Jul 7, 6 AM $13.09
-0.98%
$-- $50.58 million
Jul 7, 5 AM $13.22
+1.23%
$-- $50.58 million
Jul 7, 4 AM $13.06
-0.23%
$-- $50.58 million
Jul 7, 3 AM $13.09
-1.65%
$-- $50.58 million
Jul 7, 2 AM $13.31
-0.37%
$-- $50.58 million
Jul 7, 1 AM $13.36
+0.38%
$-- $50.58 million
Jul 7, 12 AM $13.31
-0.30%
$-- $50.58 million
Jul 6, 11 PM $13.35
-0.45%
$-- $50.58 million
Jul 6, 10 PM $13.41
+0.00%
$-- $50.46 million
Jul 6, 9 PM $13.41
+1.82%
$-- $49.9 million
Jul 6, 8 PM $13.17
+0.46%
$-- $49.51 million
Jul 6, 7 PM $13.11
-0.30%
$-- $45.08 million
Jul 6, 6 PM $13.15
+0.38%
$-- $38.75 million
Jul 6, 5 PM $13.1
-1.06%
$-- $36.59 million
Jul 6, 4 PM $13.24
-0.15%
$-- $32.1 million
Jul 6, 3 PM $13.26
+2.79%
$-- $27.12 million
Jul 6, 2 PM $12.9
-2.12%
$-- $21.95 million
Jul 6, 1 PM $13.18
+0.92%
$-- $12.69 million
Jul 6, 12 PM $13.06
-2.61%
$-- $2.3 million
Jul 6, 11 AM $13.41
-1.76%
$-- $770,233
Jul 6, 10 AM $13.65
+0.07%
$-- $392,275
Jul 6, 9 AM $13.64
-0.15%
$-- $370,254
Jul 6, 8 AM $13.66
+0.96%
$-- $226,415
Jul 6, 7 AM $13.53
+0.00%
$-- $143,739
Jul 6, 6 AM $13.53
+0.15%
$-- $143,739
Jul 6, 5 AM $13.51
-2.74%
$-- $136,112
Jul 6, 4 AM $13.89
+0.07%
$-- $97,691
Jul 6, 3 AM $13.88
+0.87%
$-- $95,759
Jul 6, 2 AM $13.76
+0.44%
$-- $89,285
Jul 6, 1 AM $13.7
-0.80%
$-- $83,942
Jul 6, 12 AM $13.81
+5.66%
$-- $31,644
Jul 5, 11 PM $13.07
+0.00%
$-- $79.13 million
Jul 5, 10 PM $13.07
+0.00%
$-- $79.13 million
Jul 5, 9 PM $13.07
+0.00%
$-- $79.13 million
Jul 5, 8 PM $13.07
+0.00%
$-- $79.13 million
Jul 5, 7 PM $13.07
+0.00%
$-- $79.13 million
Jul 5, 6 PM $13.07
+0.00%
$-- $79.13 million
Jul 5, 5 PM $13.07
+0.00%
$-- $79.13 million
Jul 5, 4 PM $13.07
+0.00%
$-- $79.13 million
Jul 5, 3 PM $13.07
+0.00%
$-- $79.13 million
Jul 5, 2 PM $13.07
+0.00%
$-- $79.13 million
Jul 5, 1 PM $13.07
+0.00%
$-- $79.13 million
Jul 5, 12 PM $13.07
+0.00%
$-- $79.13 million
Jul 5, 11 AM $13.07
+0.00%
$-- $79.13 million