Strive (Reality Tokenized) Historical Data

rASST
Download
Date Close Price change Market cap Trading volume
Today $ 13.07
+0.00%
$ -- $ 79.13 million
Yesterday $ 13.07
+0.00%
$ -- $ 80.14 million
Jul 2, 2026 $ 13.07
+8.11%
$ -- $ 80.14 million
Jul 1, 2026 $ 12.09
+10.71%
$ -- $ 59.74 million
Jun 30, 2026 $ 10.92
-6.91%
$ -- $ 48.19 million
Jun 29, 2026 $ 11.73
+2.45%
$ -- $ 49.96 million
Jun 28, 2026 $ 11.45
+0.00%
$ -- $ 91.19 million
Jun 27, 2026 $ 11.45
+0.00%
$ -- $ 99.66 million
Jun 26, 2026 $ 11.45
-0.43%
$ -- $ 99.66 million
Jun 25, 2026 $ 11.5
-10.58%
$ -- $ 73.85 million
Jun 24, 2026 $ 12.86
-8.21%
$ -- $ 67.36 million
Download