Coinranking
Strive (Reality Tokenized) Historical Data
rASST
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $12.12 | +0.08% | ||
| Jul 24, 3 AM | $12.11 | +0.00% | ||
| Jul 24, 2 AM | $12.11 | +0.00% | ||
| Jul 24, 1 AM | $12.11 | +0.00% | ||
| Jul 24, 12 AM | $12.11 | -0.98% | ||
| Jul 23, 11 PM | $12.23 | +0.41% | ||
| Jul 23, 10 PM | $12.18 | -0.08% | ||
| Jul 23, 9 PM | $12.19 | -0.49% | ||
| Jul 23, 8 PM | $12.25 | +1.24% | ||
| Jul 23, 7 PM | $12.1 | -0.58% | ||
| Jul 23, 6 PM | $12.17 | -0.57% | ||
| Jul 23, 5 PM | $12.24 | +0.66% | ||
| Jul 23, 4 PM | $12.16 | +0.08% | ||
| Jul 23, 3 PM | $12.15 | +0.41% | ||
| Jul 23, 2 PM | $12.1 | -2.10% | ||
| Jul 23, 1 PM | $12.36 | +0.32% | ||
| Jul 23, 12 PM | $12.32 | -1.68% | ||
| Jul 23, 11 AM | $12.53 | -0.87% | ||
| Jul 23, 10 AM | $12.64 | +0.00% | ||
| Jul 23, 9 AM | $12.64 | +0.24% | ||
| Jul 23, 8 AM | $12.61 | -0.24% | ||
| Jul 23, 7 AM | $12.64 | -0.16% | ||
| Jul 23, 6 AM | $12.66 | +0.00% | ||
| Jul 23, 5 AM | $12.66 | +0.16% | ||
| Jul 23, 4 AM | $12.64 | -0.08% | ||
| Jul 23, 3 AM | $12.65 | -0.24% | ||
| Jul 23, 2 AM | $12.68 | +0.16% | ||
| Jul 23, 1 AM | $12.66 | +0.08% | ||
| Jul 23, 12 AM | $12.65 | +0.00% | ||
| Jul 22, 11 PM | $12.65 | +0.08% | ||
| Jul 22, 10 PM | $12.64 | +0.32% | ||
| Jul 22, 9 PM | $12.6 | +0.08% | ||
| Jul 22, 8 PM | $12.59 | -0.55% | ||
| Jul 22, 7 PM | $12.67 | +0.16% | ||
| Jul 22, 6 PM | $12.65 | +0.48% | ||
| Jul 22, 5 PM | $12.59 | -1.02% | ||
| Jul 22, 4 PM | $12.71 | +0.16% | ||
| Jul 22, 3 PM | $12.69 | +0.00% | ||
| Jul 22, 2 PM | $12.69 | -2.98% | ||
| Jul 22, 1 PM | $13.08 | +2.59% | ||
| Jul 22, 12 PM | $12.75 | -1.16% | ||
| Jul 22, 11 AM | $12.9 | +0.78% | ||
| Jul 22, 10 AM | $12.8 | +0.00% | ||
| Jul 22, 9 AM | $12.8 | -0.08% | ||
| Jul 22, 8 AM | $12.81 | +0.47% | ||
| Jul 22, 7 AM | $12.75 | -0.08% | ||
| Jul 22, 6 AM | $12.76 | -1.39% | ||
| Jul 22, 5 AM | $12.94 | -0.38% | ||
| Jul 22, 4 AM | $12.99 | -0.84% | ||
| Jul 22, 3 AM | $13.1 | +0.08% | ||
Previous Next