Thetan Coin Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇114
+0.00%
$ -- $ 19
Mar 2025 $ 0.0₇175
+34.52%
$ -- $ 89
Feb 2025 $ 0.0₇12
-76.29%
$ -- $ 821
Jan 2025 $ 0.0₇397
+191.77%
$ 114 $ 474
Dec 2024 $ 0.0₇157
-99.70%
$ 30 $ 10,765
Nov 2024 $ 0.0₅523
+17.33%
$ 11,163 $ 9,619
Oct 2024 $ 0.0₅463
+6.96%
$ 9,451 $ 1,162
Jun 2024 $ 0.00108
-5.08%
$ -- $ 98,649
Nov 2023 $ 0.000658
+15.20%
$ -- $ 37,675
Oct 2023 $ 0.000571
-2.47%
$ 132,849 $ 145,329
Sep 2023 $ 0.000585
-4.49%
$ 130,389 $ 191,721
Aug 2023 $ 0.000612
-6.52%
$ 130,302 $ 179,728
Jul 2023 $ 0.000655
-8.34%
$ 139,373 $ 281,892
Jun 2023 $ 0.000712
-9.82%
$ 119,560 $ 340,041
May 2023 $ 0.00079
-25.93%
$ 132,649 $ 286,286
Apr 2023 $ 0.00107
-17.52%
$ 179,582 $ 1.29 million
Mar 2023 $ 0.0013
-42.53%
$ 217,794 $ 2.39 million
Feb 2023 $ 0.00226
-15.05%
$ 379,022 $ 4.44 million
Jan 2023 $ 0.00266
+11.11%
$ 446,218 $ 3.49 million
Dec 2022 $ 0.0024
-25.12%
$ 402,441 $ 233,988
Nov 2022 $ 0.00322
-13.92%
$ 540,591 $ 215,162
Oct 2022 $ 0.00372
+6.76%
$ 587,926 $ 193,890
Sep 2022 $ 0.0035
-19.60%
$ 569,884 $ 156,182
Aug 2022 $ 0.00436
-9.08%
$ -- $ 238,846
Jul 2022 $ 0.00482
+15.86%
$ -- $ 225,244
Jun 2022 $ 0.00415
-18.48%
$ 660,481 $ 82,309
Download